Oct 30 2009 |
14300 |
572.73 |
Oct 23 2009 |
13798 |
572.73 |
Oct 16 2009 |
13566 |
572.73 |
Oct 09 2009 |
13413 |
572.73 |
Oct 02 2009 |
12807 |
572.73 |
Sep 25 2009 |
12136 |
572.73 |
Sep 18 2009 |
11883 |
572.73 |
Sep 11 2009 |
11769 |
572.73 |
Jan 30 2009 |
11574 |
572.73 |
Jan 09 2009 |
10531 |
572.73 |
Dec 18 2008 |
10292 |
572.73 |
Dec 12 2008 |
10269 |
572.73 |
Dec 05 2008 |
10308 |
572.73 |
Nov 28 2008 |
10001 |
572.73 |
Nov 21 2008 |
9939 |
572.73 |
Nov 14 2008 |
7436 |
510.95 |
Nov 07 2008 |
7307 |
510.95 |
Oct 31 2008 |
6831 |
510.95 |
Oct 24 2008 |
6665 |
510.95 |
Oct 17 2008 |
6043 |
510.95 |
Oct 10 2008 |
8057 |
593.75 |
Oct 03 2008 |
7322 |
593.75 |
Sep 26 2008 |
6820 |
593.75 |
Sep 19 2008 |
6683 |
593.75 |
Feb 01 2008 |
6356 |
593.75 |
Dec 12 2007 |
6218 |
593.75 |
Dec 07 2007 |
6171 |
593.75 |
Nov 30 2007 |
6055 |
593.75 |
Nov 23 2007 |
6006 |
593.75 |
Nov 16 2007 |
7185 |
676.56 |
Nov 09 2007 |
6521 |
625.27 |
Nov 02 2007 |
5647 |
575.09 |
Oct 26 2007 |
5555 |
575.09 |
Oct 19 2007 |
5393 |
575.09 |
Oct 12 2007 |
3925 |
497.53 |
Oct 05 2007 |
3611 |
497.53 |
Sep 28 2007 |
3582 |
497.53 |
Sep 21 2007 |
3350 |
497.53 |
Sep 14 2007 |
3242 |
497.53 |
Aug 24 2007 |
3164 |
497.53 |
Dec 14 2006 |
2945 |
497.53 |
Dec 08 2006 |
2927 |
497.53 |
Dec 01 2006 |
2850 |
497.53 |
Nov 24 2006 |
2781 |
497.53 |
Nov 17 2006 |
2532 |
497.53 |
Nov 10 2006 |
2027 |
459.3 |
Nov 03 2006 |
1719 |
443.89 |
Oct 27 2006 |
1613 |
443.89 |
Oct 20 2006 |
1461 |
443.89 |