| Oct 20 2014 |
32996 |
702.25 |
| Oct 13 2014 |
32988 |
702.25 |
| Oct 06 2014 |
32370 |
702.25 |
| Sep 29 2014 |
32573 |
702.25 |
| Sep 22 2014 |
32983 |
716.7 |
| Sep 15 2014 |
32568 |
716.7 |
| Sep 08 2014 |
32174 |
716.7 |
| Sep 01 2014 |
32284 |
716.7 |
| Aug 25 2014 |
32338 |
716.7 |
| Aug 18 2014 |
32358 |
716.7 |
| Aug 11 2014 |
32357 |
716.7 |
| Aug 04 2014 |
32357 |
716.7 |
| Jul 28 2014 |
32357 |
716.7 |
| Jul 21 2014 |
32375 |
716.7 |
| Jul 14 2014 |
32376 |
716.7 |
| Jul 07 2014 |
32376 |
716.7 |
| Jun 30 2014 |
32376 |
716.7 |
| Jun 23 2014 |
32376 |
716.7 |
| Jun 16 2014 |
32376 |
716.7 |
| Jun 09 2014 |
32376 |
716.7 |
| Jun 02 2014 |
32376 |
716.7 |
| May 26 2014 |
32376 |
716.7 |
| May 19 2014 |
32376 |
716.7 |
| May 12 2014 |
32377 |
716.7 |
| May 05 2014 |
32377 |
716.7 |
| Apr 28 2014 |
32378 |
716.7 |
| Apr 21 2014 |
32378 |
716.7 |
| Apr 14 2014 |
32379 |
716.7 |
| Apr 07 2014 |
32379 |
716.7 |
| Mar 31 2014 |
32380 |
716.7 |
| Mar 24 2014 |
32380 |
716.7 |
| Mar 17 2014 |
32380 |
716.7 |
| Mar 10 2014 |
32379 |
716.7 |
| Mar 03 2014 |
32379 |
716.7 |
| Feb 24 2014 |
32373 |
716.7 |
| Feb 17 2014 |
32394 |
716.7 |
| Feb 10 2014 |
32392 |
716.7 |
| Feb 03 2014 |
32389 |
716.7 |
| Jan 27 2014 |
32442 |
716.7 |
| Jan 20 2014 |
32370 |
716.7 |
| Jan 13 2014 |
32191 |
716.7 |
| Jan 06 2014 |
32129 |
716.7 |
| Dec 30 2013 |
32322 |
716.7 |
| Dec 23 2013 |
32117 |
716.7 |
| Dec 16 2013 |
31832 |
716.7 |
| Dec 09 2013 |
31883 |
716.7 |
| Dec 02 2013 |
32230 |
716.7 |
| Nov 25 2013 |
32743 |
716.7 |
| Nov 18 2013 |
32710 |
716.7 |
| Nov 11 2013 |
32712 |
711.21 |
| Nov 04 2013 |
32693 |
716.7 |
| Oct 28 2013 |
32498 |
731.15 |
| Oct 21 2013 |
31697 |
731.15 |
| Oct 14 2013 |
31763 |
731.15 |
| Oct 07 2013 |
31267 |
731.15 |
