| Sep 15 2015 |
13340 |
674.64 |
| Sep 14 2015 |
31265 |
674.64 |
| Sep 07 2015 |
31122 |
674.64 |
| Aug 31 2015 |
31257 |
674.64 |
| Aug 24 2015 |
31147 |
674.64 |
| Aug 17 2015 |
31210 |
674.64 |
| Aug 10 2015 |
31228 |
674.64 |
| Aug 03 2015 |
31227 |
674.64 |
| Jul 27 2015 |
31227 |
674.64 |
| Jul 20 2015 |
31226 |
674.64 |
| Jul 13 2015 |
31227 |
674.64 |
| Jul 06 2015 |
31227 |
674.64 |
| Jun 29 2015 |
31227 |
674.64 |
| Jun 22 2015 |
31227 |
674.64 |
| Jun 15 2015 |
31227 |
674.64 |
| Jun 08 2015 |
31453 |
674.64 |
| Jun 01 2015 |
31453 |
674.64 |
| May 25 2015 |
31453 |
674.64 |
| May 18 2015 |
31453 |
674.64 |
| May 11 2015 |
31453 |
674.64 |
| May 04 2015 |
31453 |
674.64 |
| Apr 27 2015 |
31417 |
674.64 |
| Apr 20 2015 |
31399 |
674.64 |
| Apr 13 2015 |
31397 |
674.64 |
| Apr 06 2015 |
31447 |
674.64 |
| Mar 30 2015 |
31447 |
674.64 |
| Mar 23 2015 |
31469 |
674.64 |
| Mar 16 2015 |
31427 |
674.64 |
| Mar 09 2015 |
31425 |
674.64 |
| Mar 02 2015 |
31401 |
674.64 |
| Feb 23 2015 |
31196 |
674.64 |
| Feb 16 2015 |
31163 |
674.64 |
| Feb 09 2015 |
31173 |
674.64 |
| Feb 02 2015 |
31184 |
674.64 |
| Jan 26 2015 |
31162 |
674.64 |
| Jan 19 2015 |
31131 |
674.64 |
| Jan 12 2015 |
30995 |
674.64 |
| Jan 05 2015 |
31323 |
674.64 |
| Dec 29 2014 |
31351 |
674.64 |
| Dec 22 2014 |
31399 |
674.64 |
| Dec 15 2014 |
30966 |
674.64 |
| Dec 08 2014 |
31306 |
674.64 |
| Dec 01 2014 |
31468 |
674.64 |
| Nov 24 2014 |
31469 |
674.64 |
| Nov 17 2014 |
31796 |
674.64 |
| Nov 10 2014 |
32020 |
674.64 |
| Nov 03 2014 |
32049 |
674.64 |
| Oct 27 2014 |
31973 |
674.64 |
| Oct 20 2014 |
31114 |
652.93 |
| Oct 13 2014 |
31075 |
652.93 |
| Oct 06 2014 |
30490 |
652.93 |
| Sep 29 2014 |
30694 |
652.93 |
| Sep 22 2014 |
27348 |
602.58 |
| Sep 15 2014 |
27037 |
602.58 |
| Sep 08 2014 |
26747 |
602.58 |
| Sep 01 2014 |
26849 |
602.58 |
| Aug 25 2014 |
26900 |
602.58 |
| Aug 18 2014 |
26913 |
602.58 |
| Aug 11 2014 |
26912 |
602.58 |
| Aug 04 2014 |
26912 |
602.58 |
| Jul 28 2014 |
26912 |
602.58 |
| Jul 21 2014 |
26930 |
602.58 |
| Jul 14 2014 |
26931 |
602.58 |
| Jul 07 2014 |
26931 |
602.58 |
| Jun 30 2014 |
26931 |
602.58 |
| Jun 23 2014 |
26931 |
602.58 |
| Jun 16 2014 |
26931 |
602.58 |
| Jun 09 2014 |
26931 |
602.58 |
| Jun 02 2014 |
26931 |
602.58 |
| May 26 2014 |
26931 |
602.58 |
| May 19 2014 |
26931 |
602.58 |
| May 12 2014 |
26932 |
602.58 |
| May 05 2014 |
26932 |
602.58 |
| Apr 28 2014 |
26933 |
602.58 |
| Apr 21 2014 |
26933 |
602.58 |
| Apr 14 2014 |
26946 |
602.58 |
| Apr 07 2014 |
26946 |
602.58 |
| Mar 31 2014 |
26947 |
602.58 |
| Mar 24 2014 |
26947 |
602.58 |
| Mar 17 2014 |
26947 |
602.58 |
| Mar 10 2014 |
26946 |
602.58 |
| Mar 03 2014 |
26946 |
602.58 |
| Feb 24 2014 |
26940 |
602.58 |
| Feb 17 2014 |
26960 |
602.58 |
| Feb 10 2014 |
26958 |
602.58 |
| Feb 03 2014 |
26954 |
602.58 |
| Jan 27 2014 |
27011 |
602.58 |
| Jan 20 2014 |
26956 |
602.58 |
| Jan 13 2014 |
26776 |
602.58 |
| Jan 06 2014 |
26711 |
602.58 |
| Dec 30 2013 |
26878 |
602.58 |
| Dec 23 2013 |
26671 |
602.58 |
| Dec 16 2013 |
26428 |
602.58 |
| Dec 09 2013 |
26467 |
602.58 |
| Dec 02 2013 |
26747 |
602.58 |
| Nov 25 2013 |
27189 |
602.58 |
| Nov 18 2013 |
27229 |
602.58 |
| Nov 11 2013 |
27879 |
610.6 |
| Nov 04 2013 |
27125 |
602.58 |
| Oct 28 2013 |
26263 |
595.65 |
| Oct 21 2013 |
25621 |
595.65 |
| Oct 14 2013 |
25601 |
595.65 |
| Oct 07 2013 |
25238 |
595.65 |
