| Oct 20 2014 |
20277 |
522.74 |
| Oct 13 2014 |
20186 |
522.74 |
| Oct 06 2014 |
19892 |
522.74 |
| Sep 29 2014 |
20753 |
529.57 |
| Sep 22 2014 |
21576 |
537.99 |
| Sep 15 2014 |
21379 |
537.99 |
| Sep 08 2014 |
21178 |
537.99 |
| Sep 01 2014 |
21271 |
537.99 |
| Aug 25 2014 |
21301 |
537.99 |
| Aug 18 2014 |
21307 |
537.99 |
| Aug 11 2014 |
21307 |
537.99 |
| Aug 04 2014 |
21307 |
537.99 |
| Jul 28 2014 |
21307 |
537.99 |
| Jul 21 2014 |
21325 |
537.99 |
| Jul 14 2014 |
21326 |
537.99 |
| Jul 07 2014 |
21326 |
537.99 |
| Jun 30 2014 |
21326 |
537.99 |
| Jun 23 2014 |
21326 |
537.99 |
| Jun 16 2014 |
21326 |
537.99 |
| Jun 09 2014 |
21326 |
537.99 |
| Jun 02 2014 |
21326 |
537.99 |
| May 26 2014 |
21326 |
537.99 |
| May 19 2014 |
21326 |
537.99 |
| May 12 2014 |
21328 |
537.99 |
| May 05 2014 |
21328 |
537.99 |
| Apr 28 2014 |
21329 |
537.99 |
| Apr 21 2014 |
21329 |
537.99 |
| Apr 14 2014 |
21343 |
537.99 |
| Apr 07 2014 |
21343 |
537.99 |
| Mar 31 2014 |
21344 |
537.99 |
| Mar 24 2014 |
21344 |
537.99 |
| Mar 17 2014 |
21344 |
537.99 |
| Mar 10 2014 |
21343 |
537.99 |
| Mar 03 2014 |
21343 |
537.99 |
| Feb 24 2014 |
21335 |
537.99 |
| Feb 17 2014 |
21351 |
537.99 |
| Feb 10 2014 |
21351 |
537.99 |
| Feb 03 2014 |
21344 |
537.99 |
| Jan 27 2014 |
21409 |
537.99 |
| Jan 20 2014 |
21351 |
537.99 |
| Jan 13 2014 |
21167 |
537.99 |
| Jan 06 2014 |
21117 |
537.99 |
| Dec 30 2013 |
21264 |
537.99 |
| Dec 23 2013 |
21044 |
537.99 |
| Dec 16 2013 |
20838 |
537.99 |
| Dec 09 2013 |
20863 |
537.99 |
| Dec 02 2013 |
21073 |
537.99 |
| Nov 25 2013 |
21426 |
537.99 |
| Nov 18 2013 |
21511 |
537.99 |
| Nov 11 2013 |
21323 |
535.51 |
| Nov 04 2013 |
21449 |
537.99 |
| Oct 28 2013 |
22008 |
545.62 |
| Oct 21 2013 |
21516 |
545.62 |
| Oct 14 2013 |
21519 |
545.62 |
| Oct 07 2013 |
22054 |
554.84 |
