| Oct 27 2017 |
13202 |
436.74 |
| Oct 20 2017 |
13195 |
436.74 |
| Oct 13 2017 |
13483 |
441.44 |
| Oct 06 2017 |
13420 |
441.44 |
| Sep 29 2017 |
14480 |
451.65 |
| Sep 22 2017 |
14300 |
450.17 |
| Sep 15 2017 |
14345 |
450.17 |
| Sep 08 2017 |
14196 |
450.17 |
| Sep 01 2017 |
14195 |
450.17 |
| Aug 25 2017 |
14200 |
450.17 |
| Aug 18 2017 |
14233 |
450.17 |
| Aug 11 2017 |
14157 |
450.17 |
| Aug 04 2017 |
14181 |
450.17 |
| Jul 28 2017 |
14181 |
450.17 |
| Jul 21 2017 |
14203 |
450.17 |
| Jul 14 2017 |
14207 |
450.17 |
| Jul 07 2017 |
14203 |
450.17 |
| Jun 30 2017 |
14212 |
450.17 |
| Jun 23 2017 |
14212 |
450.17 |
| Jun 16 2017 |
14209 |
450.17 |
| Jun 09 2017 |
14186 |
450.17 |
| Jun 02 2017 |
14188 |
450.17 |
| May 26 2017 |
14048 |
450.17 |
| May 19 2017 |
14066 |
450.17 |
| May 12 2017 |
14016 |
450.17 |
| May 05 2017 |
13977 |
450.17 |
| Apr 28 2017 |
13958 |
450.17 |
| Apr 21 2017 |
13939 |
450.17 |
| Apr 14 2017 |
13961 |
450.17 |
| Apr 07 2017 |
13962 |
450.17 |
| Mar 31 2017 |
13962 |
450.17 |
| Mar 24 2017 |
13962 |
450.17 |
| Mar 17 2017 |
13951 |
450.17 |
| Mar 10 2017 |
13966 |
450.17 |
| Mar 03 2017 |
13966 |
450.17 |
| Feb 24 2017 |
13969 |
450.17 |
| Feb 17 2017 |
13981 |
450.17 |
| Feb 10 2017 |
14001 |
450.17 |
| Feb 03 2017 |
13993 |
450.17 |
| Jan 27 2017 |
13998 |
450.17 |
| Jan 20 2017 |
14020 |
450.17 |
| Jan 13 2017 |
14036 |
450.17 |
| Jan 06 2017 |
14265 |
450.17 |
| Dec 30 2016 |
14319 |
450.17 |
| Dec 23 2016 |
14322 |
450.17 |
| Dec 16 2016 |
14363 |
450.17 |
| Dec 09 2016 |
14413 |
450.17 |
| Dec 02 2016 |
14705 |
450.17 |
| Nov 25 2016 |
14616 |
450.17 |
| Nov 18 2016 |
14798 |
450.17 |
| Nov 11 2016 |
14991 |
450.17 |
| Nov 04 2016 |
14992 |
450.17 |
| Oct 28 2016 |
16262 |
461.83 |
| Oct 21 2016 |
16417 |
461.83 |
| Oct 14 2016 |
18820 |
484.16 |
| Oct 07 2016 |
18691 |
484.16 |
| Sep 30 2016 |
18778 |
485.47 |
| Sep 23 2016 |
20149 |
500.61 |
| Sep 16 2016 |
19797 |
500.61 |
| Sep 09 2016 |
18193 |
487.3 |
| Sep 02 2016 |
18117 |
487.3 |
| Aug 26 2016 |
18136 |
487.3 |
| Aug 19 2016 |
17775 |
487.3 |
| Aug 12 2016 |
17763 |
487.3 |
| Aug 05 2016 |
17782 |
487.3 |
| Jul 29 2016 |
17783 |
487.3 |
| Jul 22 2016 |
17762 |
487.3 |
| Jun 28 2016 |
17764 |
487.3 |
| Jun 21 2016 |
17823 |
487.3 |
| Jun 14 2016 |
17823 |
487.3 |
| Jun 07 2016 |
17825 |
487.3 |
| May 31 2016 |
17835 |
487.3 |
| May 24 2016 |
17835 |
487.3 |
| May 17 2016 |
17819 |
487.3 |
| May 10 2016 |
17819 |
487.3 |
| May 03 2016 |
17820 |
487.3 |
| Apr 26 2016 |
17820 |
487.3 |
| Apr 19 2016 |
17800 |
487.3 |
| Apr 12 2016 |
17839 |
487.3 |
| Apr 05 2016 |
17839 |
487.3 |
| Mar 29 2016 |
17839 |
487.3 |
| Mar 22 2016 |
17829 |
487.3 |
| Mar 15 2016 |
17827 |
487.3 |
| Mar 08 2016 |
17846 |
487.3 |
| Mar 01 2016 |
17842 |
487.3 |
| Feb 23 2016 |
17838 |
487.3 |
| Feb 16 2016 |
17775 |
487.3 |
| Feb 09 2016 |
17775 |
487.3 |
| Feb 02 2016 |
17717 |
487.3 |
| Jan 26 2016 |
17749 |
487.3 |
| Jan 19 2016 |
17764 |
487.3 |
| Jan 12 2016 |
17321 |
487.3 |
| Jan 05 2016 |
17725 |
487.3 |
| Dec 29 2015 |
17744 |
487.3 |
| Dec 22 2015 |
17581 |
487.3 |
| Dec 15 2015 |
17474 |
487.3 |
| Dec 08 2015 |
17733 |
487.3 |
| Dec 01 2015 |
17746 |
487.3 |
| Nov 24 2015 |
17611 |
487.3 |
| Nov 17 2015 |
17232 |
486.77 |
| Nov 10 2015 |
17199 |
486.77 |
| Nov 03 2015 |
20105 |
514.27 |
| Oct 27 2015 |
19965 |
512.3 |
| Oct 20 2015 |
19937 |
512.3 |
| Oct 13 2015 |
19298 |
512.3 |
| Oct 06 2015 |
19273 |
512.3 |
| Sep 29 2015 |
19463 |
513.75 |
| Sep 22 2015 |
18670 |
519.09 |
| Sep 15 2015 |
20409 |
517.7 |
| Sep 14 2015 |
20352 |
529.77 |
| Sep 07 2015 |
20336 |
530.02 |
| Aug 31 2015 |
20369 |
530.02 |
| Aug 24 2015 |
20282 |
530.02 |
| Aug 17 2015 |
20314 |
530.02 |
| Aug 10 2015 |
20327 |
530.02 |
| Aug 03 2015 |
20326 |
530.02 |
| Jul 27 2015 |
20326 |
530.02 |
| Jul 20 2015 |
20325 |
530.02 |
| Jul 13 2015 |
20325 |
530.02 |
| Jul 06 2015 |
20325 |
530.02 |
| Jun 29 2015 |
20325 |
530.02 |
| Jun 22 2015 |
20325 |
530.02 |
| Jun 15 2015 |
20325 |
530.02 |
| Jun 08 2015 |
20466 |
530.02 |
| Jun 01 2015 |
20466 |
530.02 |
| May 25 2015 |
20466 |
530.02 |
| May 18 2015 |
20466 |
530.02 |
| May 11 2015 |
20466 |
530.02 |
| May 04 2015 |
20466 |
530.02 |
| Apr 27 2015 |
20445 |
530.02 |
| Apr 20 2015 |
20431 |
530.02 |
| Apr 13 2015 |
20430 |
530.02 |
| Apr 06 2015 |
20465 |
530.02 |
| Mar 30 2015 |
20465 |
530.02 |
| Mar 23 2015 |
20485 |
530.02 |
| Mar 16 2015 |
20473 |
530.02 |
| Mar 09 2015 |
20472 |
530.02 |
| Mar 02 2015 |
20458 |
530.02 |
| Feb 23 2015 |
20318 |
530.02 |
| Feb 16 2015 |
20291 |
530.02 |
| Feb 09 2015 |
20301 |
530.02 |
| Feb 02 2015 |
20310 |
530.02 |
| Jan 26 2015 |
20300 |
530.02 |
| Jan 19 2015 |
20281 |
530.02 |
| Jan 12 2015 |
20146 |
530.02 |
| Jan 05 2015 |
20447 |
530.02 |
| Dec 29 2014 |
20455 |
530.02 |
| Dec 22 2014 |
20498 |
530.02 |
| Dec 15 2014 |
20199 |
530.02 |
| Dec 08 2014 |
20269 |
528.77 |
| Dec 01 2014 |
20421 |
528.77 |
| Nov 24 2014 |
21050 |
535.41 |
| Nov 17 2014 |
20626 |
528.93 |
| Nov 10 2014 |
20814 |
528.93 |
| Nov 03 2014 |
21978 |
541.12 |
| Oct 27 2014 |
18010 |
502.62 |
| Oct 20 2014 |
18219 |
502.62 |
| Oct 13 2014 |
18056 |
502.62 |
| Oct 06 2014 |
18578 |
510.53 |
| Sep 29 2014 |
18792 |
510.53 |
| Sep 22 2014 |
18871 |
510.53 |
| Sep 15 2014 |
18733 |
510.53 |
| Sep 08 2014 |
18630 |
510.53 |
| Sep 01 2014 |
18700 |
510.53 |
| Aug 25 2014 |
18727 |
510.53 |
| Aug 18 2014 |
18735 |
510.53 |
| Aug 11 2014 |
18735 |
510.53 |
| Aug 04 2014 |
18735 |
510.53 |
| Jul 28 2014 |
18735 |
510.53 |
| Jul 21 2014 |
18754 |
510.53 |
| Jul 14 2014 |
18754 |
510.53 |
| Jul 07 2014 |
18754 |
510.53 |
| Jun 30 2014 |
18754 |
510.53 |
| Jun 23 2014 |
18754 |
510.53 |
| Jun 16 2014 |
18754 |
510.53 |
| Jun 09 2014 |
18754 |
510.53 |
| Jun 02 2014 |
18754 |
510.53 |
| May 26 2014 |
18754 |
510.53 |
| May 19 2014 |
18754 |
510.53 |
| May 12 2014 |
18756 |
510.53 |
| May 05 2014 |
18756 |
510.53 |
| Apr 28 2014 |
18757 |
510.53 |
| Apr 21 2014 |
18757 |
510.53 |
| Apr 14 2014 |
18771 |
510.53 |
| Apr 07 2014 |
18771 |
510.53 |
| Mar 31 2014 |
18772 |
510.53 |
| Mar 24 2014 |
18772 |
510.53 |
| Mar 17 2014 |
18772 |
510.53 |
| Mar 10 2014 |
18772 |
510.53 |
| Mar 03 2014 |
18772 |
510.53 |
| Feb 24 2014 |
18766 |
510.53 |
| Feb 17 2014 |
18781 |
510.53 |
| Feb 10 2014 |
18781 |
510.53 |
| Feb 03 2014 |
18770 |
510.53 |
| Jan 27 2014 |
18839 |
510.53 |
| Jan 20 2014 |
18790 |
510.53 |
| Jan 13 2014 |
18600 |
510.53 |
| Jan 06 2014 |
18541 |
510.53 |
| Dec 30 2013 |
18692 |
510.53 |
| Dec 23 2013 |
18475 |
510.53 |
| Dec 16 2013 |
18288 |
510.53 |
| Dec 09 2013 |
18307 |
510.53 |
| Dec 02 2013 |
18529 |
510.53 |
| Nov 25 2013 |
19169 |
514.04 |
| Nov 18 2013 |
19253 |
514.04 |
| Nov 11 2013 |
19243 |
514.04 |
| Nov 04 2013 |
21579 |
539.59 |
| Oct 28 2013 |
21369 |
539.59 |
| Oct 21 2013 |
21153 |
541.51 |
| Oct 14 2013 |
21682 |
547.42 |
| Oct 07 2013 |
21427 |
547.42 |
