| Sep 29 2015 |
29556 |
623.28 |
| Sep 22 2015 |
30715 |
623.28 |
| Sep 15 2015 |
32069 |
623.28 |
| Sep 14 2015 |
28376 |
623.28 |
| Sep 07 2015 |
26081 |
595.7 |
| Aug 31 2015 |
26167 |
595.7 |
| Aug 24 2015 |
26068 |
595.7 |
| Aug 17 2015 |
26118 |
595.7 |
| Aug 10 2015 |
26137 |
595.7 |
| Aug 03 2015 |
26137 |
595.7 |
| Jul 27 2015 |
26137 |
595.7 |
| Jul 20 2015 |
26136 |
595.7 |
| Jul 13 2015 |
26137 |
595.7 |
| Jul 06 2015 |
26137 |
595.7 |
| Jun 29 2015 |
26137 |
595.7 |
| Jun 22 2015 |
26137 |
595.7 |
| Jun 15 2015 |
26137 |
595.7 |
| Jun 08 2015 |
26326 |
595.7 |
| Jun 01 2015 |
26326 |
595.7 |
| May 25 2015 |
26326 |
595.7 |
| May 18 2015 |
26326 |
595.7 |
| May 11 2015 |
26326 |
595.7 |
| May 04 2015 |
26326 |
595.7 |
| Apr 27 2015 |
26296 |
595.7 |
| Apr 20 2015 |
26279 |
595.7 |
| Apr 13 2015 |
26278 |
595.7 |
| Apr 06 2015 |
26318 |
595.7 |
| Mar 30 2015 |
26318 |
595.7 |
| Mar 23 2015 |
26340 |
595.7 |
| Mar 16 2015 |
26313 |
595.7 |
| Mar 09 2015 |
26312 |
595.7 |
| Mar 02 2015 |
26291 |
595.7 |
| Feb 23 2015 |
26111 |
595.7 |
| Feb 16 2015 |
26081 |
595.7 |
| Feb 09 2015 |
26091 |
595.7 |
| Feb 02 2015 |
26099 |
595.7 |
| Jan 26 2015 |
26081 |
595.7 |
| Jan 19 2015 |
26053 |
595.7 |
| Jan 12 2015 |
25909 |
595.7 |
| Jan 05 2015 |
26230 |
595.7 |
| Dec 29 2014 |
26238 |
595.7 |
| Dec 22 2014 |
26296 |
595.7 |
| Dec 15 2014 |
25912 |
595.7 |
| Dec 08 2014 |
26188 |
595.7 |
| Dec 01 2014 |
26352 |
595.7 |
| Nov 24 2014 |
26400 |
595.7 |
| Nov 17 2014 |
26644 |
595.7 |
| Nov 10 2014 |
26865 |
595.7 |
| Nov 03 2014 |
26803 |
595.7 |
| Oct 27 2014 |
21930 |
540.94 |
| Oct 20 2014 |
21895 |
539.76 |
| Oct 13 2014 |
21790 |
539.76 |
| Oct 06 2014 |
18605 |
510.79 |
| Sep 29 2014 |
16846 |
491.47 |
| Sep 22 2014 |
16850 |
490.98 |
| Sep 15 2014 |
16719 |
490.98 |
| Sep 08 2014 |
16659 |
490.98 |
| Sep 01 2014 |
16724 |
490.98 |
| Aug 25 2014 |
16740 |
490.98 |
| Aug 18 2014 |
16744 |
490.98 |
| Aug 11 2014 |
16744 |
490.98 |
| Aug 04 2014 |
16744 |
490.98 |
| Jul 28 2014 |
16744 |
490.98 |
| Jul 21 2014 |
16762 |
490.98 |
| Jul 14 2014 |
16762 |
490.98 |
| Jul 07 2014 |
16762 |
490.98 |
| Jun 30 2014 |
16762 |
490.98 |
| Jun 23 2014 |
16762 |
490.98 |
| Jun 16 2014 |
16762 |
490.98 |
| Jun 09 2014 |
16762 |
490.98 |
| Jun 02 2014 |
16762 |
490.98 |
| May 26 2014 |
16762 |
490.98 |
| May 19 2014 |
16762 |
490.98 |
| May 12 2014 |
16764 |
490.98 |
| May 05 2014 |
16764 |
490.98 |
| Apr 28 2014 |
16765 |
490.98 |
| Apr 21 2014 |
16765 |
490.98 |
| Apr 14 2014 |
16786 |
490.98 |
| Apr 07 2014 |
16786 |
490.98 |
| Mar 31 2014 |
16787 |
490.98 |
| Mar 24 2014 |
16787 |
490.98 |
| Mar 17 2014 |
16787 |
490.98 |
| Mar 10 2014 |
16787 |
490.98 |
| Mar 03 2014 |
16787 |
490.98 |
| Feb 24 2014 |
16782 |
490.98 |
| Feb 17 2014 |
16797 |
490.98 |
| Feb 10 2014 |
16796 |
490.98 |
| Feb 03 2014 |
16784 |
490.98 |
| Jan 27 2014 |
16853 |
490.98 |
| Jan 20 2014 |
16819 |
490.98 |
| Jan 13 2014 |
16629 |
490.98 |
| Jan 06 2014 |
16579 |
490.98 |
| Dec 30 2013 |
16729 |
490.98 |
| Dec 23 2013 |
16514 |
490.98 |
| Dec 16 2013 |
16352 |
490.98 |
| Dec 09 2013 |
16362 |
490.98 |
| Dec 02 2013 |
16585 |
490.98 |
| Nov 25 2013 |
16840 |
490.98 |
| Nov 18 2013 |
16988 |
490.98 |
| Nov 11 2013 |
16959 |
490.98 |
| Nov 04 2013 |
18179 |
504.39 |
| Oct 28 2013 |
17052 |
494.18 |
| Oct 21 2013 |
16718 |
494.18 |
| Oct 14 2013 |
17428 |
502.05 |
| Oct 07 2013 |
20153 |
532.58 |
