| Oct 27 2015 |
35618 |
856.15 |
| Oct 20 2015 |
35668 |
856.15 |
| Oct 13 2015 |
35033 |
856.15 |
| Oct 06 2015 |
34891 |
856.15 |
| Sep 29 2015 |
34661 |
856.15 |
| Sep 22 2015 |
19971 |
856.15 |
| Sep 15 2015 |
28292 |
856.15 |
| Sep 14 2015 |
33118 |
856.15 |
| Sep 07 2015 |
32956 |
856.15 |
| Aug 31 2015 |
33078 |
856.15 |
| Aug 24 2015 |
32966 |
856.15 |
| Aug 17 2015 |
33037 |
856.15 |
| Aug 10 2015 |
33055 |
856.15 |
| Aug 03 2015 |
33054 |
856.15 |
| Jul 27 2015 |
33054 |
856.15 |
| Jul 20 2015 |
33053 |
856.15 |
| Jul 13 2015 |
33054 |
856.15 |
| Jul 06 2015 |
33054 |
856.15 |
| Jun 29 2015 |
33054 |
856.15 |
| Jun 22 2015 |
33054 |
856.15 |
| Jun 15 2015 |
33054 |
856.15 |
| Jun 08 2015 |
33288 |
856.15 |
| Jun 01 2015 |
33288 |
856.15 |
| May 25 2015 |
33288 |
856.15 |
| May 18 2015 |
33288 |
856.15 |
| May 11 2015 |
33288 |
856.15 |
| May 04 2015 |
33288 |
856.15 |
| Apr 27 2015 |
33249 |
856.15 |
| Apr 20 2015 |
33231 |
856.15 |
| Apr 13 2015 |
33229 |
856.15 |
| Apr 06 2015 |
33282 |
856.15 |
| Mar 30 2015 |
33282 |
856.15 |
| Mar 23 2015 |
33304 |
856.15 |
| Mar 16 2015 |
33249 |
856.15 |
| Mar 09 2015 |
33247 |
856.15 |
| Mar 02 2015 |
33224 |
856.15 |
| Feb 23 2015 |
33020 |
856.15 |
| Feb 16 2015 |
32986 |
856.15 |
| Feb 09 2015 |
32996 |
856.15 |
| Feb 02 2015 |
33008 |
856.15 |
| Jan 26 2015 |
32986 |
856.15 |
| Jan 19 2015 |
32952 |
856.15 |
| Jan 12 2015 |
32808 |
856.15 |
| Jan 05 2015 |
33135 |
856.15 |
| Dec 29 2014 |
33160 |
856.15 |
| Dec 22 2014 |
33212 |
856.15 |
| Dec 15 2014 |
32759 |
856.15 |
| Dec 08 2014 |
33130 |
856.15 |
| Dec 01 2014 |
33283 |
856.15 |
| Nov 24 2014 |
33272 |
856.15 |
| Nov 17 2014 |
33630 |
856.15 |
| Nov 10 2014 |
33842 |
856.15 |
| Oct 27 2014 |
33826 |
856.01 |
| Oct 20 2014 |
33903 |
856.01 |
| Oct 13 2014 |
33891 |
856.01 |
| Oct 06 2014 |
33225 |
856.01 |
| Sep 29 2014 |
33414 |
837.37 |
| Sep 22 2014 |
33563 |
825.04 |
| Sep 15 2014 |
33106 |
825.04 |
| Sep 08 2014 |
32714 |
825.04 |
| Sep 01 2014 |
32816 |
825.04 |
| Aug 25 2014 |
32870 |
825.04 |
| Aug 18 2014 |
32888 |
825.04 |
| Aug 11 2014 |
32887 |
825.04 |
| Aug 04 2014 |
32887 |
825.04 |
| Jul 28 2014 |
32887 |
825.04 |
| Jul 21 2014 |
32905 |
825.04 |
| Jul 14 2014 |
32906 |
825.04 |
| Jul 07 2014 |
32906 |
825.04 |
| Jun 30 2014 |
32906 |
825.04 |
| Jun 23 2014 |
32906 |
825.04 |
| Jun 16 2014 |
32906 |
825.04 |
| Jun 09 2014 |
32906 |
825.04 |
| Jun 02 2014 |
32906 |
825.04 |
| May 26 2014 |
32906 |
825.04 |
| May 19 2014 |
32906 |
825.04 |
| May 12 2014 |
32907 |
825.04 |
| May 05 2014 |
32907 |
825.04 |
| Apr 28 2014 |
32908 |
825.04 |
| Apr 21 2014 |
32908 |
825.04 |
| Apr 14 2014 |
32909 |
825.04 |
| Apr 07 2014 |
32909 |
825.04 |
| Mar 31 2014 |
32910 |
825.04 |
| Mar 24 2014 |
32910 |
825.04 |
| Mar 17 2014 |
32910 |
825.04 |
| Mar 10 2014 |
32909 |
825.04 |
| Mar 03 2014 |
32909 |
825.04 |
| Feb 24 2014 |
32903 |
825.04 |
| Feb 17 2014 |
32924 |
825.04 |
| Feb 10 2014 |
32922 |
825.04 |
| Feb 03 2014 |
32919 |
825.04 |
| Jan 27 2014 |
32972 |
825.04 |
| Jan 20 2014 |
32898 |
825.04 |
| Jan 13 2014 |
32715 |
825.04 |
| Jan 06 2014 |
32657 |
825.04 |
| Dec 30 2013 |
32858 |
825.04 |
| Dec 23 2013 |
32652 |
825.04 |
| Dec 16 2013 |
32366 |
825.04 |
| Dec 09 2013 |
32423 |
825.04 |
| Dec 02 2013 |
32771 |
825.04 |
| Nov 25 2013 |
33317 |
825.04 |
| Nov 18 2013 |
33289 |
825.04 |
| Nov 11 2013 |
33372 |
825.04 |
| Nov 04 2013 |
33235 |
809.55 |
| Oct 28 2013 |
32844 |
809.55 |
| Oct 21 2013 |
32047 |
809.55 |
| Oct 14 2013 |
32113 |
809.55 |
| Oct 07 2013 |
31585 |
800.37 |
