| Oct 25 2019 |
31935 |
708.23 |
| Oct 18 2019 |
31491 |
708.23 |
| Oct 11 2019 |
31975 |
708.23 |
| Oct 04 2019 |
32022 |
708.23 |
| Sep 27 2019 |
31912 |
708.23 |
| Sep 20 2019 |
31601 |
708.23 |
| Sep 13 2019 |
31385 |
708.23 |
| Sep 06 2019 |
30763 |
708.23 |
| Aug 30 2019 |
30908 |
708.23 |
| Aug 23 2019 |
30917 |
708.23 |
| Aug 16 2019 |
30607 |
708.23 |
| Aug 09 2019 |
30607 |
708.23 |
| Aug 02 2019 |
30622 |
708.23 |
| Jul 26 2019 |
30645 |
708.23 |
| Jul 19 2019 |
30660 |
708.23 |
| Jul 12 2019 |
30718 |
708.23 |
| Jul 05 2019 |
30732 |
708.23 |
| Jun 28 2019 |
30801 |
708.23 |
| Jun 21 2019 |
30835 |
708.23 |
| Jun 14 2019 |
30826 |
708.23 |
| Jun 07 2019 |
30785 |
708.23 |
| May 31 2019 |
30824 |
708.23 |
| May 24 2019 |
30828 |
708.23 |
| May 17 2019 |
30878 |
708.23 |
| May 10 2019 |
30868 |
708.23 |
| May 03 2019 |
30901 |
708.23 |
| Apr 26 2019 |
30894 |
708.23 |
| Apr 19 2019 |
30908 |
708.23 |
| Apr 12 2019 |
30922 |
708.23 |
| Apr 05 2019 |
30922 |
708.23 |
| Mar 29 2019 |
30923 |
708.23 |
| Mar 22 2019 |
30902 |
708.23 |
| Mar 15 2019 |
30914 |
708.23 |
| Mar 08 2019 |
30798 |
708.23 |
| Mar 01 2019 |
30805 |
708.23 |
| Feb 22 2019 |
30795 |
708.23 |
| Feb 15 2019 |
30802 |
708.23 |
| Feb 08 2019 |
30756 |
708.23 |
| Feb 01 2019 |
30783 |
708.23 |
| Jan 25 2019 |
30796 |
708.23 |
| Jan 18 2019 |
30261 |
708.23 |
| Jan 11 2019 |
31024 |
708.23 |
| Jan 04 2019 |
31215 |
708.23 |
| Dec 28 2018 |
31112 |
708.23 |
| Dec 21 2018 |
30892 |
708.23 |
| Dec 14 2018 |
31160 |
708.23 |
| Dec 07 2018 |
31562 |
708.23 |
| Nov 30 2018 |
32066 |
708.23 |
| Nov 23 2018 |
32440 |
708.23 |
| Nov 16 2018 |
33264 |
708.23 |
| Nov 09 2018 |
33557 |
708.23 |
| Nov 02 2018 |
33832 |
708.23 |
| Sep 07 2018 |
33172 |
716.27 |
| Aug 31 2018 |
32830 |
716.27 |
| Aug 24 2018 |
32718 |
716.27 |
| Aug 17 2018 |
32712 |
716.27 |
| Aug 10 2018 |
32732 |
716.27 |
| Aug 03 2018 |
32765 |
716.27 |
| Jul 27 2018 |
32782 |
716.27 |
| Jul 20 2018 |
32816 |
716.27 |
| Jul 13 2018 |
32818 |
716.27 |
| Jul 06 2018 |
32787 |
716.27 |
| Jun 29 2018 |
32874 |
716.27 |
| Jun 22 2018 |
32874 |
716.27 |
| Jun 15 2018 |
32894 |
716.27 |
| Jun 08 2018 |
32935 |
716.27 |
| Jun 01 2018 |
32908 |
716.27 |
| May 25 2018 |
32947 |
716.27 |
| May 18 2018 |
32885 |
716.27 |
| May 11 2018 |
32915 |
716.27 |
| May 04 2018 |
33041 |
716.27 |
| Apr 27 2018 |
33026 |
716.27 |
| Apr 20 2018 |
33096 |
716.27 |
| Apr 13 2018 |
33086 |
716.27 |
| Apr 06 2018 |
33086 |
716.27 |
| Mar 30 2018 |
33084 |
716.27 |
| Mar 23 2018 |
33084 |
716.27 |
| Mar 16 2018 |
33067 |
716.27 |
| Mar 09 2018 |
33067 |
716.27 |
| Mar 02 2018 |
33075 |
716.27 |
| Feb 23 2018 |
33069 |
716.27 |
| Feb 16 2018 |
33087 |
716.27 |
| Feb 09 2018 |
33077 |
716.27 |
| Feb 02 2018 |
33107 |
716.27 |
| Jan 26 2018 |
33138 |
716.27 |
| Jan 19 2018 |
33013 |
716.27 |
| Jan 12 2018 |
32535 |
716.27 |
| Jan 05 2018 |
32690 |
716.27 |
| Dec 29 2017 |
32796 |
716.27 |
| Dec 22 2017 |
32780 |
716.27 |
| Dec 15 2017 |
32806 |
716.27 |
| Dec 08 2017 |
33277 |
716.27 |
| Dec 01 2017 |
33662 |
716.27 |
| Nov 24 2017 |
33674 |
716.27 |
| Nov 17 2017 |
34098 |
716.27 |
| Nov 10 2017 |
35107 |
716.27 |
| Nov 03 2017 |
35346 |
716.27 |
| Oct 27 2017 |
35664 |
716.27 |
| Oct 20 2017 |
35669 |
716.27 |
| Oct 13 2017 |
35318 |
716.27 |
| Oct 06 2017 |
35048 |
716.27 |
| Sep 29 2017 |
35053 |
716.27 |
| Sep 22 2017 |
34893 |
716.27 |
| Sep 15 2017 |
34869 |
716.27 |
| Dec 08 2015 |
26735 |
579.26 |
| Dec 01 2015 |
27258 |
583.08 |
| Nov 24 2015 |
26996 |
583.08 |
| Nov 17 2015 |
23243 |
546.02 |
| Nov 10 2015 |
23278 |
546.02 |
| Nov 03 2015 |
23354 |
546.02 |
| Oct 27 2015 |
24607 |
558.08 |
| Oct 20 2015 |
24604 |
558.08 |
| Oct 13 2015 |
24870 |
568.05 |
| Oct 06 2015 |
24872 |
568.05 |
| Sep 29 2015 |
24823 |
568.05 |
| Sep 22 2015 |
27567 |
568.05 |
| Sep 15 2015 |
1712 |
568.05 |
| Sep 14 2015 |
23858 |
568.05 |
| Sep 07 2015 |
23783 |
568.05 |
| Aug 31 2015 |
23851 |
568.05 |
| Aug 24 2015 |
23761 |
568.05 |
| Aug 17 2015 |
23801 |
568.05 |
| Aug 10 2015 |
23817 |
568.05 |
| Aug 03 2015 |
23816 |
568.05 |
| Jul 27 2015 |
23816 |
568.05 |
| Jul 20 2015 |
23815 |
568.05 |
| Jul 13 2015 |
23815 |
568.05 |
| Jul 06 2015 |
23815 |
568.05 |
| Jun 29 2015 |
23815 |
568.05 |
| Jun 22 2015 |
23815 |
568.05 |
| Jun 15 2015 |
23815 |
568.05 |
| Jun 08 2015 |
23985 |
568.05 |
| Jun 01 2015 |
23985 |
568.05 |
| May 25 2015 |
23985 |
568.05 |
| May 18 2015 |
23985 |
568.05 |
| May 11 2015 |
23985 |
568.05 |
| May 04 2015 |
23985 |
568.05 |
| Apr 27 2015 |
23956 |
568.05 |
| Apr 20 2015 |
23939 |
568.05 |
| Apr 13 2015 |
23938 |
568.05 |
| Apr 06 2015 |
23977 |
568.05 |
| Mar 30 2015 |
23977 |
568.05 |
| Mar 23 2015 |
23996 |
568.05 |
| Mar 16 2015 |
23975 |
568.05 |
| Mar 09 2015 |
23974 |
568.05 |
| Mar 02 2015 |
23962 |
568.05 |
| Feb 23 2015 |
23798 |
568.05 |
| Feb 16 2015 |
23768 |
568.05 |
| Feb 09 2015 |
23778 |
568.05 |
| Feb 02 2015 |
23785 |
568.05 |
| Jan 26 2015 |
23767 |
568.05 |
| Jan 19 2015 |
23740 |
568.05 |
| Jan 12 2015 |
23599 |
568.05 |
| Jan 05 2015 |
23926 |
568.05 |
| Dec 29 2014 |
23934 |
568.05 |
| Dec 22 2014 |
23980 |
568.05 |
| Dec 15 2014 |
24348 |
576.6 |
| Dec 08 2014 |
24407 |
574.03 |
| Dec 01 2014 |
27712 |
612.68 |
| Nov 24 2014 |
27739 |
612.68 |
| Nov 17 2014 |
28015 |
612.68 |
| Nov 10 2014 |
28237 |
612.68 |
| Nov 03 2014 |
28704 |
618.82 |
| Oct 27 2014 |
28655 |
618.82 |
| Oct 20 2014 |
29015 |
621.27 |
| Oct 13 2014 |
28944 |
621.27 |
| Oct 06 2014 |
28385 |
620.9 |
| Sep 29 2014 |
28588 |
620.9 |
| Sep 22 2014 |
28296 |
614.94 |
| Sep 15 2014 |
27943 |
614.94 |
| Sep 08 2014 |
27639 |
614.94 |
| Sep 01 2014 |
27738 |
614.94 |
| Aug 25 2014 |
27797 |
614.94 |
| Aug 18 2014 |
27813 |
614.94 |
| Aug 11 2014 |
27812 |
614.94 |
| Aug 04 2014 |
27812 |
614.94 |
| Jul 28 2014 |
27812 |
614.94 |
| Jul 21 2014 |
27830 |
614.94 |
| Jul 14 2014 |
27831 |
614.94 |
| Jul 07 2014 |
27831 |
614.94 |
| Jun 30 2014 |
27831 |
614.94 |
| Jun 23 2014 |
27831 |
614.94 |
| Jun 16 2014 |
27831 |
614.94 |
| Jun 09 2014 |
27831 |
614.94 |
| Jun 02 2014 |
27831 |
614.94 |
| May 26 2014 |
27831 |
614.94 |
| May 19 2014 |
27831 |
614.94 |
| May 12 2014 |
27832 |
614.94 |
| May 05 2014 |
27832 |
614.94 |
| Apr 28 2014 |
27833 |
614.94 |
| Apr 21 2014 |
27833 |
614.94 |
| Apr 14 2014 |
27846 |
614.94 |
| Apr 07 2014 |
27846 |
614.94 |
| Mar 31 2014 |
27847 |
614.94 |
| Mar 24 2014 |
27847 |
614.94 |
| Mar 17 2014 |
27847 |
614.94 |
| Mar 10 2014 |
27846 |
614.94 |
| Mar 03 2014 |
27846 |
614.94 |
| Feb 24 2014 |
27840 |
614.94 |
| Feb 17 2014 |
27861 |
614.94 |
| Feb 10 2014 |
27859 |
614.94 |
| Feb 03 2014 |
27854 |
614.94 |
| Jan 27 2014 |
27914 |
614.94 |
| Jan 20 2014 |
27853 |
614.94 |
| Jan 13 2014 |
27681 |
614.94 |
| Jan 06 2014 |
27615 |
614.94 |
| Dec 30 2013 |
27786 |
614.94 |
| Dec 23 2013 |
27578 |
614.94 |
| Dec 16 2013 |
26896 |
609.16 |
| Dec 09 2013 |
26934 |
609.16 |
| Dec 02 2013 |
27225 |
609.16 |
| Nov 25 2013 |
27702 |
609.16 |
| Nov 18 2013 |
27721 |
609.16 |
| Nov 11 2013 |
28376 |
617.17 |
| Nov 04 2013 |
27653 |
609.16 |
| Oct 28 2013 |
26871 |
603.01 |
| Oct 21 2013 |
26211 |
603.01 |
| Oct 14 2013 |
26230 |
603.01 |
| Oct 07 2013 |
25835 |
603.01 |
