| Oct 20 2014 |
26211 |
586.38 |
| Oct 13 2014 |
26092 |
586.38 |
| Oct 06 2014 |
25658 |
586.38 |
| Sep 29 2014 |
25836 |
586.38 |
| Sep 22 2014 |
25766 |
584.75 |
| Sep 15 2014 |
25489 |
584.75 |
| Sep 08 2014 |
25255 |
584.75 |
| Sep 01 2014 |
25350 |
584.75 |
| Aug 25 2014 |
25395 |
584.75 |
| Aug 18 2014 |
25407 |
584.75 |
| Aug 11 2014 |
25407 |
584.75 |
| Aug 04 2014 |
25407 |
584.75 |
| Jul 28 2014 |
25407 |
584.75 |
| Jul 21 2014 |
25425 |
584.75 |
| Jul 14 2014 |
25426 |
584.75 |
| Jul 07 2014 |
25426 |
584.75 |
| Jun 30 2014 |
25426 |
584.75 |
| Jun 23 2014 |
25426 |
584.75 |
| Jun 16 2014 |
25426 |
584.75 |
| Jun 09 2014 |
25426 |
584.75 |
| Jun 02 2014 |
25426 |
584.75 |
| May 26 2014 |
25426 |
584.75 |
| May 19 2014 |
25426 |
584.75 |
| May 12 2014 |
25427 |
584.75 |
| May 05 2014 |
25427 |
584.75 |
| Apr 28 2014 |
25428 |
584.75 |
| Apr 21 2014 |
25428 |
584.75 |
| Apr 14 2014 |
25444 |
584.75 |
| Apr 07 2014 |
25444 |
584.75 |
| Mar 31 2014 |
25445 |
584.75 |
| Mar 24 2014 |
25445 |
584.75 |
| Mar 17 2014 |
25445 |
584.75 |
| Mar 10 2014 |
25444 |
584.75 |
| Mar 03 2014 |
25444 |
584.75 |
| Feb 24 2014 |
25437 |
584.75 |
| Feb 17 2014 |
25454 |
584.75 |
| Feb 10 2014 |
25452 |
584.75 |
| Feb 03 2014 |
25444 |
584.75 |
| Jan 27 2014 |
25502 |
584.75 |
| Jan 20 2014 |
25453 |
584.75 |
| Jan 13 2014 |
25267 |
584.75 |
| Jan 06 2014 |
25204 |
584.75 |
| Dec 30 2013 |
25367 |
584.75 |
| Dec 23 2013 |
25149 |
584.75 |
| Dec 16 2013 |
24916 |
584.75 |
| Dec 09 2013 |
24961 |
584.75 |
| Dec 02 2013 |
25230 |
584.75 |
| Nov 25 2013 |
25648 |
584.75 |
| Nov 18 2013 |
25693 |
584.75 |
| Nov 11 2013 |
26181 |
589.95 |
| Nov 04 2013 |
25637 |
584.75 |
| Oct 28 2013 |
25246 |
583.11 |
| Oct 21 2013 |
24601 |
583.11 |
| Oct 14 2013 |
24592 |
583.11 |
| Oct 07 2013 |
24321 |
583.11 |
