| Oct 20 2014 |
19667 |
516.96 |
| Oct 13 2014 |
19572 |
516.96 |
| Oct 06 2014 |
19273 |
516.96 |
| Sep 29 2014 |
19482 |
516.96 |
| Sep 22 2014 |
25490 |
581.45 |
| Sep 15 2014 |
25215 |
581.45 |
| Sep 08 2014 |
24998 |
581.45 |
| Sep 01 2014 |
25095 |
581.45 |
| Aug 25 2014 |
25139 |
581.45 |
| Aug 18 2014 |
25153 |
581.45 |
| Aug 11 2014 |
25153 |
581.45 |
| Aug 04 2014 |
25153 |
581.45 |
| Jul 28 2014 |
25153 |
581.45 |
| Jul 21 2014 |
25171 |
581.45 |
| Jul 14 2014 |
25172 |
581.45 |
| Jul 07 2014 |
25172 |
581.45 |
| Jun 30 2014 |
25172 |
581.45 |
| Jun 23 2014 |
25172 |
581.45 |
| Jun 16 2014 |
25172 |
581.45 |
| Jun 09 2014 |
25172 |
581.45 |
| Jun 02 2014 |
25172 |
581.45 |
| May 26 2014 |
25172 |
581.45 |
| May 19 2014 |
25172 |
581.45 |
| May 12 2014 |
25173 |
581.45 |
| May 05 2014 |
25173 |
581.45 |
| Apr 28 2014 |
25174 |
581.45 |
| Apr 21 2014 |
25174 |
581.45 |
| Apr 14 2014 |
25191 |
581.45 |
| Apr 07 2014 |
25191 |
581.45 |
| Mar 31 2014 |
25192 |
581.45 |
| Mar 24 2014 |
25192 |
581.45 |
| Mar 17 2014 |
25192 |
581.45 |
| Mar 10 2014 |
25191 |
581.45 |
| Mar 03 2014 |
25191 |
581.45 |
| Feb 24 2014 |
25184 |
581.45 |
| Feb 17 2014 |
25201 |
581.45 |
| Feb 10 2014 |
25199 |
581.45 |
| Feb 03 2014 |
25193 |
581.45 |
| Jan 27 2014 |
25249 |
581.45 |
| Jan 20 2014 |
25202 |
581.45 |
| Jan 13 2014 |
25015 |
581.45 |
| Jan 06 2014 |
24950 |
581.45 |
| Dec 30 2013 |
25113 |
581.45 |
| Dec 23 2013 |
24896 |
581.45 |
| Dec 16 2013 |
24667 |
581.45 |
| Dec 09 2013 |
24698 |
581.45 |
| Dec 02 2013 |
24970 |
581.45 |
| Nov 25 2013 |
25381 |
581.45 |
| Nov 18 2013 |
25455 |
581.45 |
| Nov 11 2013 |
24183 |
566.46 |
| Nov 04 2013 |
25386 |
581.45 |
| Oct 28 2013 |
27720 |
613.7 |
| Oct 21 2013 |
27042 |
613.7 |
| Oct 14 2013 |
27053 |
613.7 |
| Oct 07 2013 |
26650 |
613.7 |
