| Apr 25 2024 |
7295 |
530.94 |
| Apr 18 2024 |
7295 |
530.94 |
| Apr 11 2024 |
7298 |
530.94 |
| Apr 04 2024 |
7298 |
530.94 |
| Mar 28 2024 |
7298 |
530.94 |
| Mar 21 2024 |
7298 |
530.94 |
| Mar 14 2024 |
7298 |
530.94 |
| Mar 07 2024 |
7298 |
530.94 |
| Feb 29 2024 |
7298 |
530.94 |
| Feb 22 2024 |
7302 |
530.94 |
| Feb 15 2024 |
7307 |
530.94 |
| Feb 08 2024 |
7316 |
530.94 |
| Feb 01 2024 |
7320 |
530.94 |
| Jan 25 2024 |
7319 |
530.94 |
| Jan 18 2024 |
7328 |
530.94 |
| Jan 11 2024 |
7295 |
530.94 |
| Jan 04 2024 |
7322 |
530.94 |
| Dec 28 2023 |
7330 |
530.94 |
| Dec 21 2023 |
7318 |
530.94 |
| Dec 14 2023 |
7335 |
530.94 |
| Dec 07 2023 |
7240 |
530.94 |
| Nov 30 2023 |
7377 |
536.9 |
| Nov 23 2023 |
7304 |
536.9 |
| Nov 16 2023 |
7427 |
536.9 |
| Nov 09 2023 |
7421 |
536.9 |
| Nov 02 2023 |
7726 |
560.77 |
| Oct 26 2023 |
7637 |
560.77 |
| Oct 19 2023 |
7728 |
560.77 |
| Oct 12 2023 |
7500 |
560.04 |
| Oct 05 2023 |
7615 |
560.04 |
| Sep 28 2023 |
7670 |
565.8 |
| Sep 21 2023 |
7615 |
562.67 |
| Sep 14 2023 |
7762 |
562.67 |
| Sep 07 2023 |
7820 |
564.94 |
| Aug 31 2023 |
7757 |
557.27 |
| Aug 24 2023 |
7741 |
557.27 |
| Aug 17 2023 |
7726 |
557.27 |
| Aug 10 2023 |
7727 |
557.27 |
| Aug 03 2023 |
7739 |
557.27 |
| Jul 27 2023 |
7728 |
557.27 |
| Jul 20 2023 |
7601 |
557.27 |
| Jul 13 2023 |
7601 |
557.27 |
| Jul 06 2023 |
7571 |
557.27 |
| Jun 29 2023 |
7577 |
557.27 |
| Jun 22 2023 |
7577 |
557.27 |
| Jun 15 2023 |
7577 |
557.27 |
| Jun 08 2023 |
7583 |
557.27 |
| Jun 01 2023 |
7571 |
557.27 |
| May 25 2023 |
7563 |
557.27 |
| May 18 2023 |
7563 |
557.27 |
| May 11 2023 |
7563 |
557.27 |
| May 04 2023 |
7561 |
557.27 |
| Apr 27 2023 |
7562 |
557.27 |
| Apr 20 2023 |
7562 |
557.27 |
| Apr 13 2023 |
7562 |
557.27 |
| Apr 06 2023 |
7576 |
557.27 |
| Mar 30 2023 |
7576 |
557.27 |
| Mar 23 2023 |
7576 |
557.27 |
| Mar 16 2023 |
7576 |
557.27 |
| Mar 09 2023 |
7576 |
557.27 |
| Mar 02 2023 |
7576 |
557.27 |
| Feb 23 2023 |
7575 |
557.27 |
| Feb 16 2023 |
7586 |
557.27 |
| Feb 09 2023 |
7608 |
557.27 |
| Feb 02 2023 |
7624 |
557.27 |
| Jan 26 2023 |
7628 |
557.27 |
| Jan 19 2023 |
7619 |
557.27 |
| Jan 12 2023 |
7567 |
557.27 |
| Jan 05 2023 |
7603 |
557.27 |
| Dec 29 2022 |
7606 |
557.27 |
| Dec 22 2022 |
11943 |
551.71 |
| Dec 15 2022 |
11911 |
551.71 |
| Dec 08 2022 |
11840 |
551.71 |
| Dec 01 2022 |
11703 |
551.71 |
| Nov 24 2022 |
11675 |
551.71 |
| Nov 17 2022 |
11453 |
551.71 |
| Nov 10 2022 |
11358 |
554.63 |
| Nov 03 2022 |
11023 |
554.63 |
| Oct 27 2022 |
10375 |
552.09 |
| Oct 20 2022 |
9998 |
552.18 |
| Oct 13 2022 |
9824 |
552.18 |
| Oct 06 2022 |
9403 |
552.18 |
| Sep 29 2022 |
8639 |
528.22 |
| Sep 22 2022 |
8528 |
528.22 |
| Sep 15 2022 |
8414 |
528.22 |
| Sep 08 2022 |
8461 |
530.91 |
| Sep 01 2022 |
8451 |
530.91 |
| Aug 25 2022 |
8443 |
530.91 |
| Aug 18 2022 |
8440 |
530.91 |
| Aug 11 2022 |
8455 |
530.91 |
| Aug 04 2022 |
8425 |
530.91 |
| Jul 28 2022 |
8425 |
530.91 |
| Jul 21 2022 |
8425 |
530.91 |
| Jul 14 2022 |
8425 |
530.91 |
| Jul 07 2022 |
8425 |
530.91 |
| Jun 30 2022 |
8425 |
530.91 |
| Jun 23 2022 |
8402 |
530.91 |
| Jun 16 2022 |
8402 |
530.91 |
| Jun 09 2022 |
8410 |
530.91 |
| Jun 02 2022 |
8410 |
530.91 |
| May 26 2022 |
8409 |
530.91 |
| May 19 2022 |
8409 |
530.91 |
| May 12 2022 |
8409 |
530.91 |
| May 05 2022 |
8409 |
530.91 |
| Apr 28 2022 |
8393 |
530.91 |
| Apr 21 2022 |
8393 |
530.91 |
| Apr 14 2022 |
8393 |
530.91 |
| Apr 07 2022 |
8393 |
530.91 |
| Mar 31 2022 |
8393 |
530.91 |
| Mar 24 2022 |
8393 |
530.91 |
| Mar 17 2022 |
8381 |
530.91 |
| Mar 10 2022 |
8381 |
530.91 |
| Mar 03 2022 |
8381 |
530.91 |
| Feb 24 2022 |
8365 |
530.91 |
| Feb 17 2022 |
8373 |
530.91 |
| Feb 10 2022 |
8376 |
530.91 |
| Feb 03 2022 |
8390 |
530.91 |
| Jan 27 2022 |
8391 |
530.91 |
| Jan 20 2022 |
8264 |
530.91 |
| Jan 13 2022 |
8295 |
530.91 |
| Jan 06 2022 |
8445 |
530.91 |
| Dec 30 2021 |
8476 |
530.91 |
| Dec 23 2021 |
8491 |
530.91 |
| Dec 16 2021 |
8474 |
530.91 |
| Dec 09 2021 |
8487 |
530.91 |
| Dec 02 2021 |
8589 |
530.91 |
| Nov 25 2021 |
8580 |
530.91 |
| Nov 18 2021 |
8499 |
526.79 |
| Nov 11 2021 |
8513 |
526.51 |
| Nov 04 2021 |
8711 |
526.51 |
| Oct 28 2021 |
8639 |
508.52 |
| Oct 21 2021 |
8708 |
508.49 |
| Oct 14 2021 |
8747 |
503.58 |
| Oct 07 2021 |
8826 |
508.49 |
| Sep 30 2021 |
9471 |
525.54 |
| Sep 23 2021 |
9704 |
525.54 |
| Sep 16 2021 |
9936 |
525.54 |
| Sep 09 2021 |
10111 |
525.54 |
| Sep 02 2021 |
10277 |
524.32 |
| Aug 26 2021 |
10297 |
524.32 |
| Aug 19 2021 |
10321 |
524.32 |
| Aug 12 2021 |
10341 |
524.32 |
| Aug 05 2021 |
10357 |
524.32 |
| Jul 29 2021 |
10363 |
524.32 |
| Jun 03 2021 |
11047 |
524.32 |
| Dec 04 2020 |
9822 |
585.11 |
| Nov 27 2020 |
10037 |
585.11 |
| Nov 20 2020 |
11421 |
554.08 |
| Nov 13 2020 |
12458 |
543.95 |
| Nov 06 2020 |
13558 |
543.95 |
| Oct 30 2020 |
14453 |
539.38 |
| Oct 23 2020 |
15113 |
528.75 |
| Oct 16 2020 |
15963 |
528.75 |
| Oct 09 2020 |
16764 |
528.75 |
| Oct 02 2020 |
17396 |
528.75 |
| Sep 25 2020 |
17552 |
524.32 |
| Sep 18 2020 |
18011 |
524.32 |
| Sep 11 2020 |
18359 |
524.32 |
| Sep 04 2020 |
18733 |
524.32 |
| Aug 28 2020 |
18902 |
524.32 |
| Aug 21 2020 |
18964 |
524.32 |
| Aug 14 2020 |
18982 |
524.32 |
| Aug 07 2020 |
19126 |
524.32 |
| Jul 31 2020 |
19218 |
524.32 |
| Jul 24 2020 |
19218 |
524.32 |
| Jul 17 2020 |
19249 |
524.32 |
| Jul 10 2020 |
19286 |
524.32 |
| Jul 03 2020 |
19358 |
524.32 |
| Jun 26 2020 |
19358 |
524.32 |
| Jun 19 2020 |
19358 |
524.32 |
| Jun 12 2020 |
19366 |
524.32 |
| Jun 05 2020 |
19401 |
524.32 |
| May 29 2020 |
19429 |
524.32 |
| May 22 2020 |
19476 |
524.32 |
| May 15 2020 |
19476 |
524.32 |
| May 08 2020 |
19482 |
524.32 |
| May 01 2020 |
19493 |
524.32 |
| Apr 24 2020 |
19552 |
524.32 |
| Apr 17 2020 |
19553 |
524.32 |
| Apr 10 2020 |
19553 |
524.32 |
| Apr 03 2020 |
19553 |
524.32 |
| Mar 27 2020 |
19553 |
524.32 |
| Mar 20 2020 |
19567 |
524.32 |
| Mar 13 2020 |
19567 |
524.32 |
| Mar 06 2020 |
19567 |
524.32 |
| Feb 28 2020 |
19546 |
524.32 |
| Feb 21 2020 |
19609 |
524.32 |
| Feb 14 2020 |
19619 |
524.32 |
| Feb 07 2020 |
19647 |
524.32 |
| Jan 31 2020 |
19666 |
524.32 |
| Jan 24 2020 |
19247 |
524.32 |
| Jan 17 2020 |
19303 |
524.32 |
| Jan 10 2020 |
20024 |
524.32 |
| Jan 03 2020 |
19884 |
524.32 |
| Dec 27 2019 |
19920 |
524.32 |
| Dec 20 2019 |
19959 |
524.32 |
| Dec 13 2019 |
20057 |
524.32 |
| Dec 06 2019 |
20430 |
530.75 |
| Nov 29 2019 |
20913 |
530.75 |
| Nov 22 2019 |
21059 |
530.75 |
| Nov 15 2019 |
21709 |
536.22 |
| Nov 08 2019 |
22039 |
536.22 |
| Nov 01 2019 |
22794 |
543.4 |
| Oct 25 2019 |
22923 |
543.4 |
| Oct 18 2019 |
22416 |
543.4 |
| Oct 11 2019 |
22293 |
538.69 |
| Oct 04 2019 |
22409 |
538.69 |
| Sep 27 2019 |
22906 |
544.9 |
| Sep 20 2019 |
22597 |
544.9 |
| Sep 13 2019 |
22547 |
544.9 |
| Sep 06 2019 |
21932 |
543.11 |
| Aug 30 2019 |
22011 |
543.11 |
| Aug 23 2019 |
22049 |
543.11 |
| Aug 16 2019 |
21851 |
543.11 |
| Aug 09 2019 |
21851 |
543.11 |
| Aug 02 2019 |
21864 |
543.11 |
| Jul 26 2019 |
21878 |
543.11 |
| Jul 19 2019 |
21893 |
543.11 |
| Jul 12 2019 |
21938 |
543.11 |
| Jul 05 2019 |
21952 |
543.11 |
| Jun 28 2019 |
22002 |
543.11 |
| Jun 21 2019 |
22032 |
543.11 |
| Jun 14 2019 |
22028 |
543.11 |
| Jun 07 2019 |
22009 |
543.11 |
| May 31 2019 |
22043 |
543.11 |
| May 24 2019 |
22052 |
543.11 |
| May 17 2019 |
22090 |
543.11 |
| May 10 2019 |
22079 |
543.11 |
| May 03 2019 |
22101 |
543.11 |
| Apr 26 2019 |
22096 |
543.11 |
| Apr 19 2019 |
22096 |
543.11 |
| Apr 12 2019 |
22104 |
543.11 |
| Apr 05 2019 |
22104 |
543.11 |
| Mar 29 2019 |
22105 |
543.11 |
| Mar 22 2019 |
22092 |
543.11 |
| Mar 15 2019 |
22100 |
543.11 |
| Mar 08 2019 |
22017 |
543.11 |
| Mar 01 2019 |
22021 |
543.11 |
| Feb 22 2019 |
22015 |
543.11 |
| Feb 15 2019 |
22016 |
543.11 |
| Feb 08 2019 |
21985 |
543.11 |
| Feb 01 2019 |
22013 |
543.11 |
| Jan 25 2019 |
22025 |
543.11 |
| Jan 18 2019 |
21522 |
543.11 |
| Jan 11 2019 |
22214 |
543.11 |
| Jan 04 2019 |
22356 |
543.11 |
| Dec 28 2018 |
22294 |
543.11 |
| Dec 21 2018 |
22141 |
543.11 |
| Dec 14 2018 |
22285 |
543.11 |
| Dec 07 2018 |
23018 |
549.4 |
| Nov 30 2018 |
23412 |
550.79 |
| Nov 23 2018 |
23673 |
550.79 |
| Nov 16 2018 |
24379 |
553.69 |
| Nov 09 2018 |
24536 |
553.69 |
| Nov 02 2018 |
24190 |
547.01 |
| Oct 26 2018 |
23968 |
547.01 |
| Oct 19 2018 |
24132 |
547.3 |
| Oct 12 2018 |
23975 |
547.3 |
| Oct 05 2018 |
23573 |
545.7 |
| Sep 28 2018 |
23681 |
545.7 |
| Sep 21 2018 |
23501 |
543.02 |
| Sep 14 2018 |
22132 |
531.24 |
| Sep 07 2018 |
21991 |
531.24 |
| Aug 31 2018 |
22293 |
537.12 |
| Aug 24 2018 |
22214 |
537.12 |
| Aug 17 2018 |
22201 |
537.12 |
| Aug 10 2018 |
22216 |
537.12 |
| Aug 03 2018 |
22250 |
537.12 |
| Jul 27 2018 |
22265 |
537.12 |
| Jul 20 2018 |
22288 |
537.12 |
| Jul 13 2018 |
22286 |
537.12 |
| Jul 06 2018 |
22248 |
537.12 |
| Jun 29 2018 |
22312 |
537.12 |
| Jun 22 2018 |
22312 |
537.12 |
| Jun 15 2018 |
22334 |
537.12 |
| Jun 08 2018 |
22367 |
537.12 |
| Jun 01 2018 |
22349 |
537.12 |
| May 25 2018 |
22375 |
537.12 |
| May 18 2018 |
22329 |
537.12 |
| May 11 2018 |
22359 |
537.12 |
| May 04 2018 |
22458 |
537.12 |
| Apr 27 2018 |
22448 |
537.12 |
| Apr 20 2018 |
22507 |
537.12 |
| Apr 13 2018 |
22500 |
537.12 |
| Apr 06 2018 |
22500 |
537.12 |
| Mar 30 2018 |
22501 |
537.12 |
| Mar 23 2018 |
22501 |
537.12 |
| Mar 16 2018 |
22483 |
537.12 |
| Mar 09 2018 |
22483 |
537.12 |
| Mar 02 2018 |
22492 |
537.12 |
| Feb 23 2018 |
22485 |
537.12 |
| Feb 16 2018 |
22503 |
537.12 |
| Feb 09 2018 |
22496 |
537.12 |
| Feb 02 2018 |
22516 |
537.12 |
| Jan 26 2018 |
22550 |
537.12 |
| Jan 19 2018 |
22473 |
537.12 |
| Jan 12 2018 |
22012 |
537.12 |
| Jan 05 2018 |
22225 |
537.12 |
| Dec 29 2017 |
22294 |
537.12 |
| Dec 22 2017 |
22281 |
537.12 |
| Dec 15 2017 |
22285 |
537.12 |
| Dec 08 2017 |
22703 |
537.12 |
| Dec 01 2017 |
21732 |
523.75 |
| Nov 24 2017 |
21757 |
523.75 |
| Nov 17 2017 |
21995 |
523.75 |
| Nov 10 2017 |
23580 |
533.78 |
| Nov 03 2017 |
23922 |
536.98 |
| Oct 27 2017 |
23991 |
536.98 |
| Oct 20 2017 |
24100 |
539.02 |
| Oct 13 2017 |
26628 |
569.35 |
| Oct 06 2017 |
27227 |
579.36 |
| Sep 29 2017 |
26400 |
570.76 |
| Sep 22 2017 |
28339 |
595.39 |
| Sep 15 2017 |
28274 |
595.39 |
| Sep 08 2017 |
27958 |
595.39 |
| Sep 01 2017 |
27994 |
595.39 |
| Aug 25 2017 |
27979 |
595.39 |
| Aug 18 2017 |
28006 |
595.39 |
| Aug 11 2017 |
27865 |
595.39 |
| Aug 04 2017 |
27891 |
595.39 |
| Jul 28 2017 |
27888 |
595.39 |
| Jul 21 2017 |
27922 |
595.39 |
| Jul 14 2017 |
27919 |
595.39 |
| Jul 07 2017 |
27912 |
595.39 |
| Jun 30 2017 |
27921 |
595.39 |
| Jun 23 2017 |
27919 |
595.39 |
| Jun 16 2017 |
27919 |
595.39 |
| Jun 09 2017 |
27890 |
595.39 |
| Jun 02 2017 |
27894 |
595.39 |
| May 26 2017 |
27674 |
595.39 |
| May 19 2017 |
27718 |
595.39 |
| May 12 2017 |
27654 |
595.39 |
| May 05 2017 |
27545 |
595.39 |
| Apr 28 2017 |
27504 |
595.39 |
| Apr 21 2017 |
27474 |
595.39 |
| Apr 14 2017 |
27521 |
595.39 |
| Apr 07 2017 |
27522 |
595.39 |
| Mar 31 2017 |
27521 |
595.39 |
| Mar 24 2017 |
27523 |
595.39 |
| Mar 17 2017 |
27517 |
595.39 |
| Mar 10 2017 |
27536 |
595.39 |
| Mar 03 2017 |
27536 |
595.39 |
| Feb 24 2017 |
27539 |
595.39 |
| Feb 17 2017 |
27557 |
595.39 |
| Feb 10 2017 |
27583 |
595.39 |
| Feb 03 2017 |
27579 |
595.39 |
| Jan 27 2017 |
27538 |
595.39 |
| Jan 20 2017 |
27549 |
595.39 |
| Jan 13 2017 |
27587 |
595.39 |
| Jan 06 2017 |
27925 |
595.39 |
| Dec 30 2016 |
28019 |
595.39 |
| Dec 23 2016 |
28011 |
595.39 |
| Dec 16 2016 |
28051 |
595.39 |
| Dec 09 2016 |
28056 |
592.13 |
| Dec 02 2016 |
28662 |
592.13 |
| Nov 25 2016 |
27752 |
582.34 |
| Nov 18 2016 |
25661 |
553.89 |
| Nov 11 2016 |
23460 |
527.44 |
| Nov 04 2016 |
23577 |
527.44 |
| Oct 28 2016 |
26143 |
552.73 |
| Oct 21 2016 |
26992 |
560.16 |
| Oct 14 2016 |
26056 |
550.39 |
| Oct 07 2016 |
25494 |
546.39 |
| Sep 30 2016 |
25419 |
546.17 |
| Sep 23 2016 |
24910 |
546.17 |
| Sep 16 2016 |
24460 |
546.17 |
| Sep 09 2016 |
23486 |
539.89 |
| Sep 02 2016 |
23400 |
539.89 |
| Aug 26 2016 |
23431 |
539.89 |
| Aug 19 2016 |
22992 |
539.89 |
| Aug 12 2016 |
22979 |
539.89 |
| Aug 05 2016 |
23000 |
539.89 |
| Jul 29 2016 |
23002 |
539.89 |
| Jul 22 2016 |
22974 |
539.89 |
| Jun 28 2016 |
22976 |
539.89 |
| Jun 21 2016 |
23044 |
539.89 |
| Jun 14 2016 |
23044 |
539.89 |
| Jun 07 2016 |
23046 |
539.89 |
| May 31 2016 |
23055 |
539.89 |
| May 24 2016 |
23055 |
539.89 |
| May 17 2016 |
23032 |
539.89 |
| May 10 2016 |
23033 |
539.89 |
| May 03 2016 |
23041 |
539.89 |
| Apr 26 2016 |
23034 |
539.89 |
| Apr 19 2016 |
23000 |
539.89 |
| Apr 12 2016 |
23053 |
539.89 |
| Apr 05 2016 |
23053 |
539.89 |
| Mar 29 2016 |
23053 |
539.89 |
| Mar 22 2016 |
23036 |
539.89 |
| Mar 15 2016 |
23035 |
539.89 |
| Mar 08 2016 |
23056 |
539.89 |
| Mar 01 2016 |
23052 |
539.89 |
| Feb 23 2016 |
23050 |
539.89 |
| Feb 16 2016 |
22977 |
539.89 |
| Feb 09 2016 |
22977 |
539.89 |
| Feb 02 2016 |
22915 |
539.89 |
| Jan 26 2016 |
22961 |
539.89 |
| Jan 19 2016 |
22970 |
539.89 |
| Jan 12 2016 |
22526 |
539.89 |
| Jan 05 2016 |
22963 |
539.89 |
| Dec 29 2015 |
23001 |
539.89 |
| Dec 22 2015 |
22808 |
539.89 |
| Dec 15 2015 |
23336 |
546.17 |
| Dec 08 2015 |
23029 |
539.89 |
| Dec 01 2015 |
23103 |
539.89 |
| Nov 24 2015 |
23792 |
548.57 |
| Nov 17 2015 |
23465 |
548.57 |
| Nov 10 2015 |
24297 |
556.65 |
| Nov 03 2015 |
24393 |
556.65 |
| Oct 27 2015 |
24830 |
560.42 |
| Oct 20 2015 |
24837 |
560.49 |
| Oct 13 2015 |
25568 |
575.88 |
| Oct 06 2015 |
27478 |
597.99 |
| Sep 29 2015 |
27349 |
597.11 |
| Sep 22 2015 |
7285 |
596.98 |
| Sep 15 2015 |
23165 |
618.51 |
| Sep 14 2015 |
30091 |
648.67 |
| Sep 07 2015 |
29949 |
648.67 |
| Aug 31 2015 |
30056 |
648.67 |
| Aug 24 2015 |
29951 |
648.67 |
| Aug 17 2015 |
30017 |
648.67 |
| Aug 10 2015 |
30034 |
648.67 |
| Aug 03 2015 |
30033 |
648.67 |
| Jul 27 2015 |
30033 |
648.67 |
| Jul 20 2015 |
30032 |
648.67 |
| Jul 13 2015 |
30033 |
648.67 |
| Jul 06 2015 |
30033 |
648.67 |
| Jun 29 2015 |
30033 |
648.67 |
| Jun 22 2015 |
30033 |
648.67 |
| Jun 15 2015 |
30033 |
648.67 |
| Jun 08 2015 |
30254 |
648.67 |
| Jun 01 2015 |
30254 |
648.67 |
| May 25 2015 |
30254 |
648.67 |
| May 18 2015 |
30254 |
648.67 |
| May 11 2015 |
30254 |
648.67 |
| May 04 2015 |
30254 |
648.67 |
| Apr 27 2015 |
30221 |
648.67 |
| Apr 20 2015 |
30203 |
648.67 |
| Apr 13 2015 |
30201 |
648.67 |
| Apr 06 2015 |
30246 |
648.67 |
| Mar 30 2015 |
30246 |
648.67 |
| Mar 23 2015 |
30267 |
648.67 |
| Mar 16 2015 |
30228 |
648.67 |
| Mar 09 2015 |
30226 |
648.67 |
| Mar 02 2015 |
30203 |
648.67 |
| Feb 23 2015 |
30000 |
648.67 |
| Feb 16 2015 |
29966 |
648.67 |
| Feb 09 2015 |
29976 |
648.67 |
| Feb 02 2015 |
29987 |
648.67 |
| Jan 26 2015 |
29964 |
648.67 |
| Jan 19 2015 |
29939 |
648.67 |
| Jan 12 2015 |
29793 |
648.67 |
| Jan 05 2015 |
24884 |
579.34 |
| Dec 29 2014 |
22901 |
556.14 |
| Dec 22 2014 |
22052 |
546.64 |
| Dec 15 2014 |
23482 |
566.1 |
| Dec 08 2014 |
23741 |
566.1 |
| Dec 01 2014 |
24446 |
572.6 |
| Nov 24 2014 |
24448 |
572.6 |
| Nov 17 2014 |
24110 |
565.99 |
| Nov 10 2014 |
24489 |
568.02 |
| Nov 03 2014 |
25679 |
582.23 |
| Oct 27 2014 |
25380 |
578.88 |
| Oct 20 2014 |
24271 |
564.77 |
| Oct 13 2014 |
24646 |
570.06 |
| Oct 06 2014 |
21755 |
542.57 |
| Sep 29 2014 |
21953 |
542.53 |
| Sep 22 2014 |
22027 |
542.53 |
| Sep 15 2014 |
21814 |
542.53 |
| Sep 08 2014 |
22024 |
547.33 |
| Sep 01 2014 |
22115 |
547.33 |
| Aug 25 2014 |
22158 |
547.33 |
| Aug 18 2014 |
22166 |
547.33 |
| Aug 11 2014 |
22166 |
547.33 |
| Aug 04 2014 |
22166 |
547.33 |
| Jul 28 2014 |
22166 |
547.33 |
| Jul 21 2014 |
22184 |
547.33 |
| Jul 14 2014 |
22185 |
547.33 |
| Jul 07 2014 |
22185 |
547.33 |
| Jun 30 2014 |
22185 |
547.33 |
| Jun 23 2014 |
22185 |
547.33 |
| Jun 16 2014 |
22185 |
547.33 |
| Jun 09 2014 |
22185 |
547.33 |
| Jun 02 2014 |
22185 |
547.33 |
| May 26 2014 |
22185 |
547.33 |
| May 19 2014 |
22185 |
547.33 |
| May 12 2014 |
22187 |
547.33 |
| May 05 2014 |
22187 |
547.33 |
| Apr 28 2014 |
22188 |
547.33 |
| Apr 21 2014 |
22188 |
547.33 |
| Apr 14 2014 |
22200 |
547.33 |
| Apr 07 2014 |
22200 |
547.33 |
| Mar 31 2014 |
22201 |
547.33 |
| Mar 24 2014 |
22201 |
547.33 |
| Mar 17 2014 |
22201 |
547.33 |
| Mar 10 2014 |
22200 |
547.33 |
| Mar 03 2014 |
22200 |
547.33 |
| Feb 24 2014 |
22191 |
547.33 |
| Feb 17 2014 |
22206 |
547.33 |
| Feb 10 2014 |
22205 |
547.33 |
| Feb 03 2014 |
22198 |
547.33 |
| Jan 27 2014 |
22261 |
547.33 |
| Jan 20 2014 |
22203 |
547.33 |
| Jan 13 2014 |
22028 |
547.33 |
| Jan 06 2014 |
21962 |
547.33 |
| Dec 30 2013 |
22121 |
547.33 |
| Dec 23 2013 |
21907 |
547.33 |
| Dec 16 2013 |
21705 |
547.33 |
| Dec 09 2013 |
21722 |
547.33 |
| Dec 02 2013 |
21973 |
547.33 |
| Nov 25 2013 |
22358 |
547.33 |
| Nov 18 2013 |
22445 |
547.33 |
| Nov 11 2013 |
22460 |
547.33 |
| Nov 04 2013 |
23720 |
562.27 |
| Oct 28 2013 |
23466 |
562.27 |
| Oct 21 2013 |
22853 |
561.7 |
| Oct 14 2013 |
23279 |
566.82 |
| Oct 07 2013 |
23224 |
569.85 |
