| Oct 15 2012 |
25067 |
600.89 |
| Oct 02 2012 |
24140 |
600.89 |
| Sep 26 2012 |
24111 |
600.89 |
| Sep 20 2012 |
23796 |
600.89 |
| Sep 13 2012 |
23460 |
600.89 |
| Jan 19 2012 |
22715 |
600.89 |
| Dec 29 2011 |
22599 |
600.89 |
| Dec 13 2011 |
22366 |
600.89 |
| Dec 09 2011 |
22383 |
600.89 |
| Dec 01 2011 |
22413 |
600.89 |
| Nov 25 2011 |
22695 |
600.89 |
| Nov 17 2011 |
22611 |
600.89 |
| Nov 10 2011 |
22957 |
600.89 |
| Nov 04 2011 |
22991 |
600.89 |
| Oct 28 2011 |
19792 |
556.64 |
| Oct 21 2011 |
18165 |
533.58 |
| Oct 14 2011 |
12713 |
469.07 |
| Oct 07 2011 |
12629 |
471.33 |
| Sep 30 2011 |
11761 |
462.76 |
| Sep 27 2011 |
11170 |
459.14 |
| Sep 23 2011 |
11073 |
459.13 |
| Sep 16 2011 |
10791 |
459.11 |
| Sep 09 2011 |
10543 |
459.09 |
| Jan 13 2011 |
10352 |
458.83 |
| Dec 28 2010 |
10567 |
458.82 |
| Dec 14 2010 |
10482 |
458.82 |
| Dec 03 2010 |
10495 |
458.81 |
| Nov 26 2010 |
10505 |
458.81 |
| Nov 19 2010 |
10415 |
458.81 |
| Nov 12 2010 |
10259 |
458.8 |
| Nov 04 2010 |
11141 |
470.45 |
| Oct 28 2010 |
11111 |
475.1 |
| Oct 22 2010 |
11103 |
476.77 |
| Oct 14 2010 |
11024 |
478.14 |
| Oct 05 2010 |
11619 |
498.37 |
| Sep 29 2010 |
11637 |
494.3 |
| Sep 24 2010 |
11168 |
494.3 |
| Sep 17 2010 |
10584 |
491.02 |
| Sep 10 2010 |
10385 |
491.02 |
| Aug 15 2010 |
9187 |
498.37 |
| Jan 29 2010 |
10360 |
491.02 |
| Jan 15 2010 |
10306 |
491.02 |
| Jan 08 2010 |
10178 |
491.02 |
| Dec 18 2009 |
9784 |
491.02 |
| Dec 09 2009 |
9658 |
491.02 |
| Dec 04 2009 |
9428 |
491.02 |
| Nov 27 2009 |
9373 |
491.02 |
| Nov 20 2009 |
9022 |
491.02 |
| Nov 13 2009 |
8498 |
491.02 |
| Nov 06 2009 |
8398 |
491.18 |
| Oct 30 2009 |
9134 |
480.16 |
| Oct 23 2009 |
8377 |
474.09 |
| Oct 16 2009 |
9232 |
491.57 |
| Oct 09 2009 |
9089 |
491.57 |
| Oct 02 2009 |
9957 |
514.97 |
| Sep 25 2009 |
11362 |
555.29 |
| Sep 18 2009 |
11104 |
555.29 |
| Sep 11 2009 |
10988 |
555.29 |
| Jan 30 2009 |
10814 |
555.29 |
| Jan 09 2009 |
9872 |
555.29 |
| Dec 18 2008 |
9642 |
555.29 |
| Dec 12 2008 |
9629 |
555.29 |
| Dec 05 2008 |
9661 |
555.29 |
| Nov 28 2008 |
9378 |
555.29 |
| Nov 21 2008 |
9324 |
555.29 |
| Nov 14 2008 |
9090 |
555.29 |
| Nov 07 2008 |
8975 |
555.29 |
| Oct 31 2008 |
8392 |
555.29 |
| Oct 24 2008 |
8068 |
552.53 |
| Sep 28 2007 |
2411 |
432.08 |
| Sep 21 2007 |
2276 |
432.08 |
| Sep 14 2007 |
2214 |
432.08 |
| Aug 24 2007 |
2166 |
432.08 |
| Dec 14 2006 |
2021 |
432.08 |
| Dec 08 2006 |
2005 |
432.08 |
| Dec 01 2006 |
1963 |
432.08 |
| Nov 24 2006 |
1921 |
432.08 |
| Nov 17 2006 |
1725 |
432.08 |
| Nov 10 2006 |
1678 |
432.08 |
| Nov 03 2006 |
1570 |
432.08 |
| Oct 27 2006 |
1477 |
432.08 |
| Oct 20 2006 |
1349 |
432.08 |
| Oct 13 2006 |
1123 |
432.08 |
| Oct 06 2006 |
909 |
432.08 |
