| Nov 04 2016 |
28192 |
574.41 |
| Oct 28 2016 |
28245 |
574.41 |
| Oct 21 2016 |
28403 |
574.41 |
| Oct 14 2016 |
28435 |
574.41 |
| Oct 07 2016 |
28268 |
574.41 |
| Sep 30 2016 |
28193 |
574.41 |
| Sep 23 2016 |
27672 |
574.41 |
| Sep 16 2016 |
30683 |
613.42 |
| Sep 09 2016 |
27378 |
580.66 |
| Sep 02 2016 |
27233 |
580.23 |
| Aug 26 2016 |
27280 |
580.23 |
| Aug 19 2016 |
26775 |
580.23 |
| Aug 12 2016 |
26765 |
580.23 |
| Aug 05 2016 |
26786 |
580.23 |
| Jul 29 2016 |
26788 |
580.23 |
| Jul 22 2016 |
26756 |
580.23 |
| Jun 28 2016 |
26758 |
580.23 |
| Jun 21 2016 |
26833 |
580.23 |
| Jun 14 2016 |
26833 |
580.23 |
| Jun 07 2016 |
26835 |
580.23 |
| May 31 2016 |
26842 |
580.23 |
| May 24 2016 |
26842 |
580.23 |
| May 17 2016 |
26817 |
580.23 |
| May 10 2016 |
26818 |
580.23 |
| May 03 2016 |
26824 |
580.23 |
| Apr 26 2016 |
26819 |
580.23 |
| Apr 19 2016 |
26781 |
580.23 |
| Apr 12 2016 |
26839 |
580.23 |
| Apr 05 2016 |
26839 |
580.23 |
| Mar 29 2016 |
26839 |
580.23 |
| Mar 22 2016 |
26820 |
580.23 |
| Mar 15 2016 |
26819 |
580.23 |
| Mar 08 2016 |
26841 |
580.23 |
| Mar 01 2016 |
26836 |
580.23 |
| Feb 23 2016 |
26834 |
580.23 |
| Feb 16 2016 |
26753 |
580.23 |
| Feb 09 2016 |
26753 |
580.23 |
| Feb 02 2016 |
26693 |
580.23 |
| Jan 26 2016 |
26737 |
580.23 |
| Jan 19 2016 |
26753 |
580.23 |
| Jan 12 2016 |
26312 |
580.23 |
| Jan 05 2016 |
26781 |
580.23 |
| Dec 29 2015 |
26813 |
580.23 |
| Dec 22 2015 |
26603 |
580.23 |
| Dec 15 2015 |
26495 |
580.23 |
| Dec 08 2015 |
26832 |
580.23 |
| Dec 01 2015 |
26984 |
580.23 |
| Nov 24 2015 |
26726 |
580.23 |
| Nov 17 2015 |
26408 |
580.23 |
| Nov 10 2015 |
26603 |
582.17 |
| Nov 03 2015 |
26711 |
582.17 |
| Oct 27 2015 |
26828 |
582.17 |
| Oct 20 2015 |
26816 |
582.17 |
| Oct 13 2015 |
26121 |
582.17 |
| Oct 06 2015 |
26139 |
582.17 |
| Sep 29 2015 |
26089 |
582.17 |
| Sep 22 2015 |
16277 |
547.04 |
| Sep 15 2015 |
27818 |
547.04 |
| Sep 14 2015 |
24808 |
578.95 |
| Dec 01 2014 |
24866 |
577.77 |
| Nov 24 2014 |
24896 |
577.77 |
| Nov 17 2014 |
23548 |
559.54 |
| Nov 10 2014 |
23743 |
559.54 |
| Nov 03 2014 |
23637 |
559.54 |
| Oct 27 2014 |
23628 |
559.54 |
| Oct 20 2014 |
23796 |
559.54 |
| Oct 13 2014 |
26439 |
590.37 |
| Oct 06 2014 |
25984 |
590.37 |
| Sep 29 2014 |
26176 |
590.37 |
| Sep 22 2014 |
23705 |
560.96 |
| Sep 15 2014 |
23453 |
560.96 |
| Sep 08 2014 |
23230 |
560.96 |
| Sep 01 2014 |
23322 |
560.96 |
| Aug 25 2014 |
23369 |
560.96 |
| Aug 18 2014 |
23377 |
560.96 |
| Aug 11 2014 |
23377 |
560.96 |
| Aug 04 2014 |
23377 |
560.96 |
| Jul 28 2014 |
23377 |
560.96 |
| Jul 21 2014 |
23395 |
560.96 |
| Jul 14 2014 |
23396 |
560.96 |
| Jul 07 2014 |
23396 |
560.96 |
| Jun 30 2014 |
23396 |
560.96 |
| Jun 23 2014 |
23396 |
560.96 |
| Jun 16 2014 |
23396 |
560.96 |
| Jun 09 2014 |
23396 |
560.96 |
| Jun 02 2014 |
23396 |
560.96 |
| May 26 2014 |
23396 |
560.96 |
| May 19 2014 |
23396 |
560.96 |
| May 12 2014 |
23398 |
560.96 |
| May 05 2014 |
23398 |
560.96 |
| Apr 28 2014 |
23399 |
560.96 |
| Apr 21 2014 |
23399 |
560.96 |
| Apr 14 2014 |
23410 |
560.96 |
| Apr 07 2014 |
23410 |
560.96 |
| Mar 31 2014 |
23411 |
560.96 |
| Mar 24 2014 |
23411 |
560.96 |
| Mar 17 2014 |
23411 |
560.96 |
| Mar 10 2014 |
23410 |
560.96 |
| Mar 03 2014 |
23410 |
560.96 |
| Feb 24 2014 |
23401 |
560.96 |
| Feb 17 2014 |
23417 |
560.96 |
| Feb 10 2014 |
23416 |
560.96 |
| Feb 03 2014 |
23410 |
560.96 |
| Jan 27 2014 |
23469 |
560.96 |
| Jan 20 2014 |
23415 |
560.96 |
| Jan 13 2014 |
23236 |
560.96 |
| Jan 06 2014 |
23178 |
560.96 |
| Dec 30 2013 |
23343 |
560.96 |
| Dec 23 2013 |
23123 |
560.96 |
| Dec 16 2013 |
22879 |
560.96 |
| Dec 09 2013 |
22445 |
555.35 |
| Dec 02 2013 |
22696 |
555.35 |
| Nov 25 2013 |
23724 |
562.37 |
| Nov 18 2013 |
23826 |
562.37 |
| Nov 11 2013 |
23821 |
562.37 |
| Nov 04 2013 |
23729 |
562.37 |
| Oct 28 2013 |
23474 |
562.37 |
| Oct 21 2013 |
14547 |
472.71 |
| Oct 14 2013 |
14528 |
472.71 |
| Oct 07 2013 |
14447 |
472.71 |
