| Oct 13 2015 |
15495 |
476.75 |
| Oct 06 2015 |
16483 |
485.88 |
| Sep 29 2015 |
16557 |
485.88 |
| Sep 22 2015 |
16164 |
490.78 |
| Sep 15 2015 |
27707 |
490.78 |
| Sep 14 2015 |
16446 |
490.78 |
| Sep 07 2015 |
16446 |
490.78 |
| Aug 31 2015 |
16466 |
490.78 |
| Aug 24 2015 |
16382 |
490.78 |
| Aug 17 2015 |
16406 |
490.78 |
| Aug 10 2015 |
16418 |
490.78 |
| Aug 03 2015 |
16417 |
490.78 |
| Jul 27 2015 |
16417 |
490.78 |
| Jul 20 2015 |
16416 |
490.78 |
| Jul 13 2015 |
16416 |
490.78 |
| Jul 06 2015 |
16416 |
490.78 |
| Jun 29 2015 |
16416 |
490.78 |
| Jun 22 2015 |
16416 |
490.78 |
| Jun 15 2015 |
16416 |
490.78 |
| Jun 08 2015 |
16528 |
490.78 |
| Jun 01 2015 |
16528 |
490.78 |
| May 25 2015 |
16528 |
490.78 |
| May 18 2015 |
16528 |
490.78 |
| May 11 2015 |
16528 |
490.78 |
| May 04 2015 |
16528 |
490.78 |
| Apr 27 2015 |
16508 |
490.78 |
| Apr 20 2015 |
16493 |
490.78 |
| Apr 13 2015 |
16493 |
490.78 |
| Apr 06 2015 |
16519 |
490.78 |
| Mar 30 2015 |
16519 |
490.78 |
| Mar 23 2015 |
16534 |
490.78 |
| Mar 16 2015 |
16525 |
490.78 |
| Mar 09 2015 |
16524 |
490.78 |
| Mar 02 2015 |
16516 |
490.78 |
| Feb 23 2015 |
16403 |
490.78 |
| Feb 16 2015 |
16384 |
490.78 |
| Feb 09 2015 |
16394 |
490.78 |
| Feb 02 2015 |
16396 |
490.78 |
| Jan 26 2015 |
16384 |
490.78 |
| Jan 19 2015 |
16364 |
490.78 |
| Jan 12 2015 |
16242 |
490.78 |
| Jan 05 2015 |
16534 |
490.78 |
| Dec 29 2014 |
16530 |
490.78 |
| Dec 22 2014 |
16583 |
490.78 |
| Dec 15 2014 |
16319 |
490.78 |
| Dec 08 2014 |
16469 |
490.78 |
| Dec 01 2014 |
16529 |
490.78 |
| Nov 24 2014 |
16562 |
490.78 |
| Nov 17 2014 |
16711 |
490.78 |
| Nov 10 2014 |
17051 |
493 |
| Nov 03 2014 |
16976 |
493 |
| Oct 27 2014 |
16990 |
493 |
| Oct 20 2014 |
17731 |
498.42 |
| Oct 13 2014 |
17776 |
500.12 |
| Oct 06 2014 |
17525 |
500.12 |
| Sep 29 2014 |
17670 |
499.66 |
| Sep 22 2014 |
25768 |
584.75 |
| Sep 15 2014 |
25490 |
584.75 |
| Sep 08 2014 |
25257 |
584.75 |
| Sep 01 2014 |
25352 |
584.75 |
| Aug 25 2014 |
25397 |
584.75 |
| Aug 18 2014 |
25409 |
584.75 |
| Aug 11 2014 |
25409 |
584.75 |
| Aug 04 2014 |
25409 |
584.75 |
| Jul 28 2014 |
25409 |
584.75 |
| Jul 21 2014 |
25427 |
584.75 |
| Jul 14 2014 |
25428 |
584.75 |
| Jul 07 2014 |
25428 |
584.75 |
| Jun 30 2014 |
25428 |
584.75 |
| Jun 23 2014 |
25428 |
584.75 |
| Jun 16 2014 |
25428 |
584.75 |
| Jun 09 2014 |
25428 |
584.75 |
| Jun 02 2014 |
25428 |
584.75 |
| May 26 2014 |
25428 |
584.75 |
| May 19 2014 |
25428 |
584.75 |
| May 12 2014 |
25429 |
584.75 |
| May 05 2014 |
25429 |
584.75 |
| Apr 28 2014 |
25430 |
584.75 |
| Apr 21 2014 |
25430 |
584.75 |
| Apr 14 2014 |
25446 |
584.75 |
| Apr 07 2014 |
25446 |
584.75 |
| Mar 31 2014 |
25447 |
584.75 |
| Mar 24 2014 |
25447 |
584.75 |
| Mar 17 2014 |
25447 |
584.75 |
| Mar 10 2014 |
25446 |
584.75 |
| Mar 03 2014 |
25446 |
584.75 |
| Feb 24 2014 |
25439 |
584.75 |
| Feb 17 2014 |
25456 |
584.75 |
| Feb 10 2014 |
25454 |
584.75 |
| Feb 03 2014 |
25446 |
584.75 |
| Jan 27 2014 |
25504 |
584.75 |
| Jan 20 2014 |
25455 |
584.75 |
| Jan 13 2014 |
25269 |
584.75 |
| Jan 06 2014 |
25206 |
584.75 |
| Dec 30 2013 |
25369 |
584.75 |
| Dec 23 2013 |
25151 |
584.75 |
| Dec 16 2013 |
24918 |
584.75 |
| Dec 09 2013 |
24963 |
584.75 |
| Dec 02 2013 |
25232 |
584.75 |
| Nov 25 2013 |
25650 |
584.75 |
| Nov 18 2013 |
31449 |
669.84 |
| Nov 11 2013 |
31569 |
669.84 |
| Nov 04 2013 |
31434 |
669.84 |
| Oct 28 2013 |
31064 |
669.84 |
| Oct 21 2013 |
30288 |
669.84 |
| Oct 14 2013 |
30327 |
669.84 |
| Oct 07 2013 |
29859 |
669.84 |
