| Oct 27 2014 |
28681 |
619.17 |
| Oct 20 2014 |
28853 |
619.17 |
| Oct 13 2014 |
28771 |
619.17 |
| Oct 06 2014 |
28265 |
619.17 |
| Sep 29 2014 |
28477 |
619.17 |
| Sep 22 2014 |
29682 |
634.77 |
| Sep 15 2014 |
29355 |
634.77 |
| Sep 08 2014 |
29018 |
634.77 |
| Sep 01 2014 |
29120 |
634.77 |
| Aug 25 2014 |
29178 |
634.77 |
| Aug 18 2014 |
29194 |
634.77 |
| Aug 11 2014 |
29193 |
634.77 |
| Aug 04 2014 |
29193 |
634.77 |
| Jul 28 2014 |
29193 |
634.77 |
| Jul 21 2014 |
29211 |
634.77 |
| Jul 14 2014 |
29212 |
634.77 |
| Jul 07 2014 |
29212 |
634.77 |
| Jun 30 2014 |
29212 |
634.77 |
| Jun 23 2014 |
29212 |
634.77 |
| Jun 16 2014 |
29212 |
634.77 |
| Jun 09 2014 |
29212 |
634.77 |
| Jun 02 2014 |
29212 |
634.77 |
| May 26 2014 |
29212 |
634.77 |
| May 19 2014 |
29212 |
634.77 |
| May 12 2014 |
29213 |
634.77 |
| May 05 2014 |
29213 |
634.77 |
| Apr 28 2014 |
29214 |
634.77 |
| Apr 21 2014 |
29214 |
634.77 |
| Apr 14 2014 |
29225 |
634.77 |
| Apr 07 2014 |
29225 |
634.77 |
| Mar 31 2014 |
29226 |
634.77 |
| Mar 24 2014 |
29226 |
634.77 |
| Mar 17 2014 |
29226 |
634.77 |
| Mar 10 2014 |
29225 |
634.77 |
| Mar 03 2014 |
29225 |
634.77 |
| Feb 24 2014 |
29219 |
634.77 |
| Feb 17 2014 |
29241 |
634.77 |
| Feb 10 2014 |
29239 |
634.77 |
| Feb 03 2014 |
29236 |
634.77 |
| Jan 27 2014 |
29295 |
634.77 |
| Jan 20 2014 |
29230 |
634.77 |
| Jan 13 2014 |
29057 |
634.77 |
| Jan 06 2014 |
28989 |
634.77 |
| Dec 30 2013 |
29171 |
634.77 |
| Dec 23 2013 |
28963 |
634.77 |
| Dec 16 2013 |
28716 |
634.77 |
| Dec 09 2013 |
28773 |
634.77 |
| Dec 02 2013 |
29081 |
634.77 |
| Nov 25 2013 |
29540 |
634.77 |
| Nov 18 2013 |
29541 |
634.77 |
| Nov 11 2013 |
29625 |
634.77 |
| Nov 04 2013 |
30479 |
650.36 |
| Oct 28 2013 |
30127 |
650.36 |
| Oct 21 2013 |
29403 |
650.36 |
| Oct 14 2013 |
29414 |
650.36 |
| Oct 07 2013 |
28969 |
650.36 |
