| Oct 27 2014 |
30876 |
651.67 |
| Oct 20 2014 |
31697 |
665.13 |
| Oct 13 2014 |
31688 |
665.13 |
| Oct 06 2014 |
31253 |
669.49 |
| Sep 29 2014 |
31474 |
669.49 |
| Sep 22 2014 |
31075 |
657.4 |
| Sep 15 2014 |
30698 |
657.4 |
| Sep 08 2014 |
30338 |
657.4 |
| Sep 01 2014 |
30467 |
657.4 |
| Aug 25 2014 |
30519 |
657.4 |
| Aug 18 2014 |
30536 |
657.4 |
| Aug 11 2014 |
30535 |
657.4 |
| Aug 04 2014 |
30535 |
657.4 |
| Jul 28 2014 |
30535 |
657.4 |
| Jul 21 2014 |
30553 |
657.4 |
| Jul 14 2014 |
30554 |
657.4 |
| Jul 07 2014 |
30554 |
657.4 |
| Jun 30 2014 |
30554 |
657.4 |
| Jun 23 2014 |
30554 |
657.4 |
| Jun 16 2014 |
30554 |
657.4 |
| Jun 09 2014 |
30554 |
657.4 |
| Jun 02 2014 |
30554 |
657.4 |
| May 26 2014 |
30554 |
657.4 |
| May 19 2014 |
30554 |
657.4 |
| May 12 2014 |
30555 |
657.4 |
| May 05 2014 |
30555 |
657.4 |
| Apr 28 2014 |
30556 |
657.4 |
| Apr 21 2014 |
30556 |
657.4 |
| Apr 14 2014 |
30564 |
657.4 |
| Apr 07 2014 |
30564 |
657.4 |
| Mar 31 2014 |
30565 |
657.4 |
| Mar 24 2014 |
30565 |
657.4 |
| Mar 17 2014 |
30565 |
657.4 |
| Mar 10 2014 |
30564 |
657.4 |
| Mar 03 2014 |
30564 |
657.4 |
| Feb 24 2014 |
30558 |
657.4 |
| Feb 17 2014 |
30579 |
657.4 |
| Feb 10 2014 |
30577 |
657.4 |
| Feb 03 2014 |
30574 |
657.4 |
| Jan 27 2014 |
30632 |
657.4 |
| Jan 20 2014 |
30564 |
657.4 |
| Jan 13 2014 |
30388 |
657.4 |
| Jan 06 2014 |
30330 |
657.4 |
| Dec 30 2013 |
30518 |
657.4 |
| Dec 23 2013 |
30309 |
657.4 |
| Dec 16 2013 |
30044 |
657.4 |
| Dec 09 2013 |
30098 |
657.4 |
| Dec 02 2013 |
30411 |
657.4 |
| Nov 25 2013 |
30888 |
657.4 |
| Nov 18 2013 |
30881 |
657.4 |
| Nov 11 2013 |
30996 |
657.4 |
| Nov 04 2013 |
30948 |
659.31 |
| Oct 28 2013 |
30070 |
649.68 |
| Oct 21 2013 |
29346 |
649.68 |
| Oct 14 2013 |
27649 |
621.15 |
| Oct 07 2013 |
27227 |
621.15 |
