| Nov 03 2015 |
25790 |
571.92 |
| Oct 27 2015 |
20250 |
515.03 |
| Oct 20 2015 |
21817 |
530.32 |
| Oct 13 2015 |
22525 |
543.58 |
| Oct 06 2015 |
22066 |
539.8 |
| Sep 29 2015 |
21012 |
529.06 |
| Sep 22 2015 |
13233 |
529.06 |
| Sep 15 2015 |
16752 |
529.06 |
| Sep 14 2015 |
20294 |
529.06 |
| Sep 07 2015 |
19746 |
523.71 |
| Aug 31 2015 |
19781 |
523.71 |
| Aug 24 2015 |
19691 |
523.71 |
| Aug 17 2015 |
19723 |
523.71 |
| Aug 10 2015 |
19740 |
523.71 |
| Aug 03 2015 |
19739 |
523.71 |
| Jul 27 2015 |
19739 |
523.71 |
| Jul 20 2015 |
19738 |
523.71 |
| Jul 13 2015 |
19738 |
523.71 |
| Jul 06 2015 |
19738 |
523.71 |
| Jun 29 2015 |
19738 |
523.71 |
| Jun 22 2015 |
19738 |
523.71 |
| Jun 15 2015 |
19738 |
523.71 |
| Jun 08 2015 |
19872 |
523.71 |
| Jun 01 2015 |
19872 |
523.71 |
| May 25 2015 |
19872 |
523.71 |
| May 18 2015 |
19872 |
523.71 |
| May 11 2015 |
19872 |
523.71 |
| May 04 2015 |
19872 |
523.71 |
| Apr 27 2015 |
19854 |
523.71 |
| Apr 20 2015 |
19840 |
523.71 |
| Apr 13 2015 |
19839 |
523.71 |
| Apr 06 2015 |
19872 |
523.71 |
| Mar 30 2015 |
19872 |
523.71 |
| Mar 23 2015 |
19893 |
523.71 |
| Mar 16 2015 |
19880 |
523.71 |
| Mar 09 2015 |
19879 |
523.71 |
| Mar 02 2015 |
19870 |
523.71 |
| Feb 23 2015 |
19737 |
523.71 |
| Feb 16 2015 |
19712 |
523.71 |
| Feb 09 2015 |
19722 |
523.71 |
| Feb 02 2015 |
19731 |
523.71 |
| Jan 26 2015 |
19720 |
523.71 |
| Jan 19 2015 |
19701 |
523.71 |
| Jan 12 2015 |
19562 |
523.71 |
| Jan 05 2015 |
19859 |
523.71 |
| Dec 29 2014 |
19864 |
523.71 |
| Dec 22 2014 |
19913 |
523.71 |
| Dec 15 2014 |
19624 |
523.71 |
| Dec 08 2014 |
19796 |
523.71 |
| Dec 01 2014 |
19925 |
523.71 |
| Nov 24 2014 |
19928 |
523.71 |
| Nov 17 2014 |
20117 |
523.71 |
| Nov 10 2014 |
20850 |
529.22 |
| Nov 03 2014 |
24006 |
563.75 |
| Oct 27 2014 |
24275 |
566.54 |
| Oct 20 2014 |
24428 |
566.54 |
| Oct 13 2014 |
24701 |
570.7 |
| Oct 06 2014 |
25477 |
584.41 |
| Sep 29 2014 |
23591 |
560.79 |
| Sep 22 2014 |
23692 |
560.79 |
| Sep 15 2014 |
24402 |
572.24 |
| Sep 08 2014 |
24198 |
572.24 |
| Sep 01 2014 |
24299 |
572.24 |
| Aug 25 2014 |
24344 |
572.24 |
| Aug 18 2014 |
24356 |
572.24 |
| Aug 11 2014 |
24356 |
572.24 |
| Aug 04 2014 |
24356 |
572.24 |
| Jul 28 2014 |
24356 |
572.24 |
| Jul 21 2014 |
24374 |
572.24 |
| Jul 14 2014 |
24375 |
572.24 |
| Jul 07 2014 |
24375 |
572.24 |
| Jun 30 2014 |
24375 |
572.24 |
| Jun 23 2014 |
24375 |
572.24 |
| Jun 16 2014 |
24375 |
572.24 |
| Jun 09 2014 |
24375 |
572.24 |
| Jun 02 2014 |
24375 |
572.24 |
| May 26 2014 |
24375 |
572.24 |
| May 19 2014 |
24375 |
572.24 |
| May 12 2014 |
24377 |
572.24 |
| May 05 2014 |
24377 |
572.24 |
| Apr 28 2014 |
24378 |
572.24 |
| Apr 21 2014 |
24378 |
572.24 |
| Apr 14 2014 |
24394 |
572.24 |
| Apr 07 2014 |
24394 |
572.24 |
| Mar 31 2014 |
24395 |
572.24 |
| Mar 24 2014 |
24395 |
572.24 |
| Mar 17 2014 |
24395 |
572.24 |
| Mar 10 2014 |
24394 |
572.24 |
| Mar 03 2014 |
24394 |
572.24 |
| Feb 24 2014 |
24385 |
572.24 |
| Feb 17 2014 |
24402 |
572.24 |
| Feb 10 2014 |
24401 |
572.24 |
| Feb 03 2014 |
24396 |
572.24 |
| Jan 27 2014 |
24453 |
572.24 |
| Jan 20 2014 |
24405 |
572.24 |
| Jan 13 2014 |
24218 |
572.24 |
| Jan 06 2014 |
24149 |
572.24 |
| Dec 30 2013 |
24310 |
572.24 |
| Dec 23 2013 |
24099 |
572.24 |
| Dec 16 2013 |
23879 |
572.24 |
| Dec 09 2013 |
23909 |
572.24 |
| Dec 02 2013 |
24192 |
572.24 |
| Nov 25 2013 |
24014 |
565.67 |
| Nov 18 2013 |
23864 |
562.92 |
| Nov 11 2013 |
23858 |
562.92 |
| Nov 04 2013 |
23771 |
562.92 |
| Oct 28 2013 |
23522 |
562.92 |
| Oct 21 2013 |
22955 |
562.92 |
| Oct 14 2013 |
22965 |
562.92 |
| Oct 07 2013 |
26234 |
608.16 |
