| Dec 08 2015 |
18140 |
491.25 |
| Dec 01 2015 |
18167 |
491.25 |
| Nov 24 2015 |
18043 |
491.25 |
| Nov 17 2015 |
20052 |
513.84 |
| Nov 10 2015 |
19837 |
511.46 |
| Nov 03 2015 |
19471 |
507.68 |
| Oct 27 2015 |
19470 |
507.68 |
| Oct 20 2015 |
18736 |
500.83 |
| Oct 13 2015 |
18139 |
500.83 |
| Oct 06 2015 |
17435 |
494.76 |
| Sep 29 2015 |
17537 |
494.76 |
| Sep 22 2015 |
15252 |
492.34 |
| Sep 15 2015 |
17588 |
492.34 |
| Sep 14 2015 |
16611 |
492.34 |
| Sep 07 2015 |
16594 |
492.34 |
| Aug 31 2015 |
16616 |
492.34 |
| Aug 24 2015 |
16529 |
492.34 |
| Aug 17 2015 |
16553 |
492.34 |
| Aug 10 2015 |
16565 |
492.34 |
| Aug 03 2015 |
16564 |
492.34 |
| Jul 27 2015 |
16564 |
492.34 |
| Jul 20 2015 |
16563 |
492.34 |
| Jul 13 2015 |
16563 |
492.34 |
| Jul 06 2015 |
16563 |
492.34 |
| Jun 29 2015 |
16563 |
492.34 |
| Jun 22 2015 |
16563 |
492.34 |
| Jun 15 2015 |
16563 |
492.34 |
| Jun 08 2015 |
16678 |
492.34 |
| Jun 01 2015 |
16678 |
492.34 |
| May 25 2015 |
16678 |
492.34 |
| May 18 2015 |
16678 |
492.34 |
| May 11 2015 |
16678 |
492.34 |
| May 04 2015 |
16678 |
492.34 |
| Apr 27 2015 |
16657 |
492.34 |
| Apr 20 2015 |
16643 |
492.34 |
| Apr 13 2015 |
16643 |
492.34 |
| Apr 06 2015 |
16669 |
492.34 |
| Mar 30 2015 |
16669 |
492.34 |
| Mar 23 2015 |
16684 |
492.34 |
| Mar 16 2015 |
16675 |
492.34 |
| Mar 09 2015 |
16674 |
492.34 |
| Mar 02 2015 |
16663 |
492.34 |
| Feb 23 2015 |
16547 |
492.34 |
| Feb 16 2015 |
16527 |
492.34 |
| Feb 09 2015 |
16537 |
492.34 |
| Feb 02 2015 |
16537 |
492.34 |
| Jan 26 2015 |
16525 |
492.34 |
| Jan 19 2015 |
16507 |
492.34 |
| Jan 12 2015 |
16385 |
492.34 |
| Jan 05 2015 |
16681 |
492.34 |
| Dec 29 2014 |
16674 |
492.34 |
| Dec 22 2014 |
16728 |
492.34 |
| Dec 15 2014 |
16682 |
494.52 |
| Dec 08 2014 |
16836 |
494.52 |
| Dec 01 2014 |
16900 |
494.52 |
| Nov 24 2014 |
16929 |
494.52 |
| Nov 17 2014 |
17156 |
495.1 |
| Nov 10 2014 |
18105 |
502.98 |
| Nov 03 2014 |
18042 |
502.98 |
| Oct 27 2014 |
18696 |
509.02 |
| Oct 20 2014 |
19258 |
512.75 |
| Oct 13 2014 |
18580 |
507.78 |
| Oct 06 2014 |
18301 |
507.78 |
| Sep 29 2014 |
18489 |
507.44 |
| Sep 22 2014 |
18579 |
507.44 |
| Sep 15 2014 |
18449 |
507.44 |
| Sep 08 2014 |
17945 |
503.45 |
| Sep 01 2014 |
18013 |
503.45 |
| Aug 25 2014 |
18039 |
503.45 |
| Aug 18 2014 |
18044 |
503.45 |
| Aug 11 2014 |
18044 |
503.45 |
| Aug 04 2014 |
18044 |
503.45 |
| Jul 28 2014 |
18044 |
503.45 |
| Jul 21 2014 |
18062 |
503.45 |
| Jul 14 2014 |
18062 |
503.45 |
| Jul 07 2014 |
18062 |
503.45 |
| Jun 30 2014 |
18062 |
503.45 |
| Jun 23 2014 |
18062 |
503.45 |
| Jun 16 2014 |
18062 |
503.45 |
| Jun 09 2014 |
18062 |
503.45 |
| Jun 02 2014 |
18062 |
503.45 |
| May 26 2014 |
18062 |
503.45 |
| May 19 2014 |
18062 |
503.45 |
| May 12 2014 |
18064 |
503.45 |
| May 05 2014 |
18064 |
503.45 |
| Apr 28 2014 |
18065 |
503.45 |
| Apr 21 2014 |
18065 |
503.45 |
| Apr 14 2014 |
18080 |
503.45 |
| Apr 07 2014 |
18080 |
503.45 |
| Mar 31 2014 |
18081 |
503.45 |
| Mar 24 2014 |
18081 |
503.45 |
| Mar 17 2014 |
18081 |
503.45 |
| Mar 10 2014 |
18081 |
503.45 |
| Mar 03 2014 |
18081 |
503.45 |
| Feb 24 2014 |
18075 |
503.45 |
| Feb 17 2014 |
18092 |
503.45 |
| Feb 10 2014 |
18092 |
503.45 |
| Feb 03 2014 |
18080 |
503.45 |
| Jan 27 2014 |
18150 |
503.45 |
| Jan 20 2014 |
18112 |
503.45 |
| Jan 13 2014 |
17927 |
503.45 |
| Jan 06 2014 |
17869 |
503.45 |
| Dec 30 2013 |
18017 |
503.45 |
| Dec 23 2013 |
17789 |
503.45 |
| Dec 16 2013 |
17594 |
503.45 |
| Dec 09 2013 |
17601 |
503.45 |
| Dec 02 2013 |
17819 |
503.45 |
| Nov 25 2013 |
18102 |
503.45 |
| Nov 18 2013 |
18533 |
506.65 |
| Nov 11 2013 |
18510 |
506.65 |
| Nov 04 2013 |
19247 |
515.74 |
| Oct 28 2013 |
20344 |
528.04 |
| Oct 21 2013 |
21713 |
547.9 |
| Oct 14 2013 |
19244 |
520.89 |
| Oct 07 2013 |
19083 |
520.89 |
