Oct 21 2016 |
28076 |
571.15 |
Oct 14 2016 |
28112 |
571.15 |
Oct 07 2016 |
27934 |
571.15 |
Sep 30 2016 |
27876 |
571.15 |
Sep 23 2016 |
23222 |
529.32 |
Sep 16 2016 |
22798 |
529.32 |
Sep 09 2016 |
23373 |
538.65 |
Sep 02 2016 |
23287 |
538.65 |
Aug 26 2016 |
23318 |
538.65 |
Aug 19 2016 |
22879 |
538.65 |
Aug 12 2016 |
22866 |
538.65 |
Aug 05 2016 |
22887 |
538.65 |
Jul 29 2016 |
22889 |
538.65 |
Jul 22 2016 |
22860 |
538.65 |
Jun 28 2016 |
22862 |
538.65 |
Jun 21 2016 |
22930 |
538.65 |
Jun 14 2016 |
22930 |
538.65 |
Jun 07 2016 |
22932 |
538.65 |
May 31 2016 |
22941 |
538.65 |
May 24 2016 |
22941 |
538.65 |
May 17 2016 |
22920 |
538.65 |
May 10 2016 |
22921 |
538.65 |
May 03 2016 |
22929 |
538.65 |
Apr 26 2016 |
22922 |
538.65 |
Apr 19 2016 |
22887 |
538.65 |
Apr 12 2016 |
22941 |
538.65 |
Apr 05 2016 |
22941 |
538.65 |
Mar 29 2016 |
22941 |
538.65 |
Mar 22 2016 |
22924 |
538.65 |
Mar 15 2016 |
22923 |
538.65 |
Mar 08 2016 |
22944 |
538.65 |
Mar 01 2016 |
22940 |
538.65 |
Feb 23 2016 |
22938 |
538.65 |
Feb 16 2016 |
22864 |
538.65 |
Feb 09 2016 |
22864 |
538.65 |
Feb 02 2016 |
22803 |
538.65 |
Jan 26 2016 |
22849 |
538.65 |
Jan 19 2016 |
22856 |
538.65 |
Jan 12 2016 |
22414 |
538.65 |
Jan 05 2016 |
22853 |
538.65 |
Dec 29 2015 |
22891 |
538.65 |
Dec 22 2015 |
22697 |
538.65 |
Dec 15 2015 |
22595 |
538.65 |
Dec 08 2015 |
22917 |
538.65 |
Dec 01 2015 |
22995 |
538.65 |
Nov 24 2015 |
22777 |
538.65 |
Nov 17 2015 |
22443 |
538.65 |
Nov 10 2015 |
22488 |
538.65 |
Nov 03 2015 |
22535 |
538.65 |
Oct 27 2015 |
22630 |
538.65 |
Oct 20 2015 |
18969 |
503.24 |
Oct 13 2015 |
18619 |
506 |
Oct 06 2015 |
18571 |
506 |
Sep 29 2015 |
18659 |
506 |
Sep 22 2015 |
9053 |
514.08 |
Sep 15 2015 |
13832 |
514.08 |
Sep 14 2015 |
19424 |
520.02 |
Sep 07 2015 |
19378 |
520.02 |
Aug 31 2015 |
18040 |
506.58 |
Aug 24 2015 |
17958 |
506.58 |
Aug 17 2015 |
17984 |
506.58 |
Aug 10 2015 |
17995 |
506.58 |
Aug 03 2015 |
17994 |
506.58 |
Jul 27 2015 |
17994 |
506.58 |
Jul 20 2015 |
17993 |
506.58 |
Jul 13 2015 |
17993 |
506.58 |
Jul 06 2015 |
17993 |
506.58 |
Jun 29 2015 |
17993 |
506.58 |
Jun 22 2015 |
17993 |
506.58 |
Jun 15 2015 |
17993 |
506.58 |
Jun 08 2015 |
18119 |
506.58 |
Jun 01 2015 |
18119 |
506.58 |
May 25 2015 |
18119 |
506.58 |
May 18 2015 |
18119 |
506.58 |
May 11 2015 |
18119 |
506.58 |
May 04 2015 |
18119 |
506.58 |
Apr 27 2015 |
18099 |
506.58 |
Apr 20 2015 |
18086 |
506.58 |
Apr 13 2015 |
18086 |
506.58 |
Apr 06 2015 |
18114 |
506.58 |
Mar 30 2015 |
18114 |
506.58 |
Mar 23 2015 |
18133 |
506.58 |
Mar 16 2015 |
18123 |
506.58 |
Mar 09 2015 |
18121 |
506.58 |
Mar 02 2015 |
18109 |
506.58 |
Feb 23 2015 |
17983 |
506.58 |
Feb 16 2015 |
17960 |
506.58 |
Feb 09 2015 |
17970 |
506.58 |
Feb 02 2015 |
17979 |
506.58 |
Jan 26 2015 |
17968 |
506.58 |
Jan 19 2015 |
17949 |
506.58 |
Jan 12 2015 |
17816 |
506.58 |
Jan 05 2015 |
18116 |
506.58 |
Dec 29 2014 |
18112 |
506.58 |
Dec 22 2014 |
18161 |
506.58 |
Dec 15 2014 |
17898 |
506.58 |
Dec 08 2014 |
18064 |
506.58 |
Dec 01 2014 |
18168 |
506.58 |
Nov 24 2014 |
18195 |
506.58 |
Nov 17 2014 |
18353 |
506.58 |
Nov 10 2014 |
18500 |
506.58 |
Nov 03 2014 |
18453 |
506.58 |
Oct 27 2014 |
19918 |
521.11 |
Oct 20 2014 |
20350 |
523.39 |
Oct 13 2014 |
20267 |
523.39 |
Oct 06 2014 |
19964 |
523.39 |
Sep 29 2014 |
16853 |
491.54 |
Sep 22 2014 |
15648 |
479.18 |
Sep 15 2014 |
15546 |
479.18 |
Sep 08 2014 |
15518 |
479.18 |
Sep 01 2014 |
14297 |
466.82 |
Aug 25 2014 |
14309 |
466.82 |
Aug 18 2014 |
14318 |
466.82 |
Aug 11 2014 |
14318 |
466.82 |
Aug 04 2014 |
14318 |
466.82 |
Jul 28 2014 |
14318 |
466.82 |
Jul 21 2014 |
14336 |
466.82 |
Jul 14 2014 |
14336 |
466.82 |
Jul 07 2014 |
14336 |
466.82 |
Jun 30 2014 |
14336 |
466.82 |
Jun 23 2014 |
14336 |
466.82 |
Jun 16 2014 |
14336 |
466.82 |
Jun 09 2014 |
14336 |
466.82 |
Jun 02 2014 |
14336 |
466.82 |
May 26 2014 |
14336 |
466.82 |
May 19 2014 |
14336 |
466.82 |
May 12 2014 |
14336 |
466.82 |
May 05 2014 |
14336 |
466.82 |
Apr 28 2014 |
14337 |
466.82 |
Apr 21 2014 |
14337 |
466.82 |
Apr 14 2014 |
14362 |
466.82 |
Apr 07 2014 |
14362 |
466.82 |
Mar 31 2014 |
14363 |
466.82 |
Mar 24 2014 |
14363 |
466.82 |
Mar 17 2014 |
14363 |
466.82 |
Mar 10 2014 |
14363 |
466.82 |
Mar 03 2014 |
14363 |
466.82 |
Feb 24 2014 |
14358 |
466.82 |
Feb 17 2014 |
14372 |
466.82 |
Feb 10 2014 |
14371 |
466.82 |
Feb 03 2014 |
14359 |
466.82 |
Jan 27 2014 |
14422 |
466.82 |
Jan 20 2014 |
14383 |
466.82 |
Jan 13 2014 |
14195 |
466.82 |
Jan 06 2014 |
14155 |
466.82 |
Dec 30 2013 |
14285 |
466.82 |
Dec 23 2013 |
14084 |
466.82 |
Dec 16 2013 |
13907 |
466.82 |
Dec 09 2013 |
13940 |
466.82 |
Dec 02 2013 |
14150 |
466.82 |
Nov 25 2013 |
14367 |
466.82 |
Nov 18 2013 |
14465 |
466.82 |
Nov 11 2013 |
14428 |
466.82 |
Nov 04 2013 |
14333 |
466.82 |
Oct 28 2013 |
14240 |
466.82 |
Oct 21 2013 |
13985 |
466.82 |
Oct 14 2013 |
13905 |
466.82 |
Oct 07 2013 |
13867 |
466.82 |