| Oct 20 2014 |
22983 |
551.03 |
| Oct 13 2014 |
24563 |
569.22 |
| Oct 06 2014 |
24142 |
569.22 |
| Sep 29 2014 |
24326 |
569.22 |
| Sep 22 2014 |
21952 |
541.7 |
| Sep 15 2014 |
21736 |
541.7 |
| Sep 08 2014 |
21528 |
541.7 |
| Sep 01 2014 |
21618 |
541.7 |
| Aug 25 2014 |
21660 |
541.7 |
| Aug 18 2014 |
21667 |
541.7 |
| Aug 11 2014 |
21667 |
541.7 |
| Aug 04 2014 |
21667 |
541.7 |
| Jul 28 2014 |
21667 |
541.7 |
| Jul 21 2014 |
21685 |
541.7 |
| Jul 14 2014 |
21686 |
541.7 |
| Jul 07 2014 |
21686 |
541.7 |
| Jun 30 2014 |
21686 |
541.7 |
| Jun 23 2014 |
21686 |
541.7 |
| Jun 16 2014 |
21686 |
541.7 |
| Jun 09 2014 |
21686 |
541.7 |
| Jun 02 2014 |
21686 |
541.7 |
| May 26 2014 |
21686 |
541.7 |
| May 19 2014 |
21686 |
541.7 |
| May 12 2014 |
21688 |
541.7 |
| May 05 2014 |
21688 |
541.7 |
| Apr 28 2014 |
21689 |
541.7 |
| Apr 21 2014 |
21689 |
541.7 |
| Apr 14 2014 |
21701 |
541.7 |
| Apr 07 2014 |
21701 |
541.7 |
| Mar 31 2014 |
21702 |
541.7 |
| Mar 24 2014 |
21702 |
541.7 |
| Mar 17 2014 |
21702 |
541.7 |
| Mar 10 2014 |
21701 |
541.7 |
| Mar 03 2014 |
21701 |
541.7 |
| Feb 24 2014 |
21694 |
541.7 |
| Feb 17 2014 |
21710 |
541.7 |
| Feb 10 2014 |
21709 |
541.7 |
| Feb 03 2014 |
21702 |
541.7 |
| Jan 27 2014 |
21766 |
541.7 |
| Jan 20 2014 |
21708 |
541.7 |
| Jan 13 2014 |
21532 |
541.7 |
| Jan 06 2014 |
21478 |
541.7 |
| Dec 30 2013 |
21636 |
541.7 |
| Dec 23 2013 |
21423 |
541.7 |
| Dec 16 2013 |
21221 |
541.7 |
| Dec 09 2013 |
21243 |
541.7 |
| Dec 02 2013 |
21472 |
541.7 |
| Nov 25 2013 |
21837 |
541.7 |
| Nov 18 2013 |
21916 |
541.7 |
| Nov 11 2013 |
21960 |
541.7 |
| Nov 04 2013 |
21887 |
541.7 |
| Oct 28 2013 |
21295 |
538.6 |
| Oct 21 2013 |
19030 |
518.85 |
| Oct 14 2013 |
13100 |
459.17 |
| Oct 07 2013 |
13075 |
459.17 |
