| Nov 10 2015 |
33309 |
679.99 |
| Nov 03 2015 |
33468 |
679.99 |
| Oct 27 2015 |
33658 |
679.99 |
| Oct 20 2015 |
33722 |
679.99 |
| Oct 13 2015 |
33126 |
679.99 |
| Oct 06 2015 |
33018 |
679.99 |
| Sep 29 2015 |
32839 |
679.99 |
| Sep 22 2015 |
32449 |
684.3 |
| Sep 15 2015 |
32903 |
684.3 |
| Sep 14 2015 |
31639 |
684.3 |
| Sep 07 2015 |
31486 |
684.3 |
| Aug 31 2015 |
31624 |
684.45 |
| Aug 24 2015 |
31474 |
683.2 |
| Aug 17 2015 |
31544 |
683.2 |
| Aug 10 2015 |
31563 |
683.2 |
| Aug 03 2015 |
31562 |
683.2 |
| Jul 27 2015 |
31562 |
683.2 |
| Jul 20 2015 |
31561 |
683.2 |
| Jul 13 2015 |
31562 |
683.2 |
| Jul 06 2015 |
31562 |
683.2 |
| Jun 29 2015 |
31562 |
683.2 |
| Jun 22 2015 |
31562 |
683.2 |
| Jun 15 2015 |
31562 |
683.2 |
| Jun 08 2015 |
31794 |
683.2 |
| Jun 01 2015 |
31794 |
683.2 |
| May 25 2015 |
31794 |
683.2 |
| May 18 2015 |
31794 |
683.2 |
| May 11 2015 |
31794 |
683.2 |
| May 04 2015 |
31794 |
683.2 |
| Apr 27 2015 |
31757 |
683.2 |
| Apr 20 2015 |
31739 |
683.2 |
| Apr 13 2015 |
31737 |
683.2 |
| Apr 06 2015 |
31787 |
683.2 |
| Mar 30 2015 |
31787 |
683.2 |
| Mar 23 2015 |
31809 |
683.2 |
| Mar 16 2015 |
31760 |
683.2 |
| Mar 09 2015 |
31758 |
683.2 |
| Mar 02 2015 |
31734 |
683.2 |
| Feb 23 2015 |
31530 |
683.2 |
| Feb 16 2015 |
31496 |
683.2 |
| Feb 09 2015 |
31506 |
683.2 |
| Feb 02 2015 |
31517 |
683.2 |
| Jan 26 2015 |
31495 |
683.2 |
| Jan 19 2015 |
31463 |
683.2 |
| Jan 12 2015 |
31324 |
683.2 |
| Jan 05 2015 |
31650 |
683.2 |
| Dec 29 2014 |
31679 |
683.2 |
| Dec 22 2014 |
31735 |
683.2 |
| Dec 15 2014 |
31290 |
683.2 |
| Dec 08 2014 |
31624 |
683.2 |
| Dec 01 2014 |
31787 |
683.2 |
| Nov 24 2014 |
31801 |
683.2 |
| Nov 17 2014 |
32163 |
684.27 |
| Nov 10 2014 |
32404 |
684.27 |
| Nov 03 2014 |
32427 |
684.27 |
| Oct 27 2014 |
32373 |
684.27 |
| Oct 20 2014 |
32518 |
684.27 |
| Oct 13 2014 |
32504 |
684.27 |
| Oct 06 2014 |
31899 |
684.27 |
| Sep 29 2014 |
32027 |
682.1 |
| Sep 22 2014 |
32190 |
682.1 |
| Sep 15 2014 |
31800 |
682.1 |
