| Oct 27 2014 |
26791 |
595.57 |
| Oct 20 2014 |
26957 |
595.57 |
| Oct 13 2014 |
26876 |
595.57 |
| Oct 06 2014 |
26415 |
595.57 |
| Sep 29 2014 |
26620 |
595.57 |
| Sep 22 2014 |
26722 |
595.57 |
| Sep 15 2014 |
25468 |
584.5 |
| Sep 08 2014 |
25232 |
584.5 |
| Sep 01 2014 |
25328 |
584.5 |
| Aug 25 2014 |
25372 |
584.5 |
| Aug 18 2014 |
25385 |
584.5 |
| Aug 11 2014 |
25385 |
584.5 |
| Aug 04 2014 |
25385 |
584.5 |
| Jul 28 2014 |
25385 |
584.5 |
| Jul 21 2014 |
25403 |
584.5 |
| Jul 14 2014 |
25404 |
584.5 |
| Jul 07 2014 |
25404 |
584.5 |
| Jun 30 2014 |
25404 |
584.5 |
| Jun 23 2014 |
25404 |
584.5 |
| Jun 16 2014 |
25404 |
584.5 |
| Jun 09 2014 |
25404 |
584.5 |
| Jun 02 2014 |
25404 |
584.5 |
| May 26 2014 |
25404 |
584.5 |
| May 19 2014 |
25404 |
584.5 |
| May 12 2014 |
25405 |
584.5 |
| May 05 2014 |
25405 |
584.5 |
| Apr 28 2014 |
25406 |
584.5 |
| Apr 21 2014 |
25406 |
584.5 |
| Apr 14 2014 |
25422 |
584.5 |
| Apr 07 2014 |
25422 |
584.5 |
| Mar 31 2014 |
25423 |
584.5 |
| Mar 24 2014 |
25423 |
584.5 |
| Mar 17 2014 |
25423 |
584.5 |
| Mar 10 2014 |
25422 |
584.5 |
| Mar 03 2014 |
25422 |
584.5 |
| Feb 24 2014 |
25415 |
584.5 |
| Feb 17 2014 |
25432 |
584.5 |
| Feb 10 2014 |
25430 |
584.5 |
| Feb 03 2014 |
25422 |
584.5 |
| Jan 27 2014 |
25480 |
584.5 |
| Jan 20 2014 |
25431 |
584.5 |
| Jan 13 2014 |
25244 |
584.5 |
| Jan 06 2014 |
25181 |
584.5 |
| Dec 30 2013 |
25344 |
584.5 |
| Dec 23 2013 |
25126 |
584.5 |
| Dec 16 2013 |
24893 |
584.5 |
| Dec 09 2013 |
24935 |
584.5 |
| Dec 02 2013 |
25204 |
584.5 |
| Nov 25 2013 |
25616 |
584.5 |
| Nov 18 2013 |
25665 |
584.5 |
| Nov 11 2013 |
25722 |
584.5 |
| Nov 04 2013 |
24710 |
573.42 |
| Oct 28 2013 |
24431 |
573.42 |
| Oct 21 2013 |
23804 |
573.42 |
| Oct 14 2013 |
23815 |
573.42 |
| Oct 07 2013 |
23538 |
573.42 |
