| Nov 17 2022 |
9581 |
565.1 |
| Nov 10 2022 |
9553 |
565.1 |
| Nov 03 2022 |
9363 |
565.1 |
| Oct 27 2022 |
10939 |
578.17 |
| Oct 20 2022 |
10513 |
578.17 |
| Oct 13 2022 |
10343 |
578.17 |
| Oct 06 2022 |
9889 |
578.17 |
| Sep 29 2022 |
9619 |
578.17 |
| Sep 22 2022 |
9479 |
578.17 |
| Sep 15 2022 |
9348 |
578.17 |
| Sep 08 2022 |
9308 |
578.17 |
| Sep 01 2022 |
9299 |
578.17 |
| Aug 25 2022 |
9293 |
578.17 |
| Aug 18 2022 |
9293 |
578.17 |
| Aug 11 2022 |
9307 |
578.17 |
| Aug 04 2022 |
9276 |
578.17 |
| Jul 28 2022 |
9276 |
578.17 |
| Jul 21 2022 |
9276 |
578.17 |
| Jul 14 2022 |
9276 |
578.17 |
| Jul 07 2022 |
9276 |
578.17 |
| Jun 30 2022 |
9276 |
578.17 |
| Jun 23 2022 |
9249 |
578.17 |
| Jun 16 2022 |
9249 |
578.17 |
| Jun 09 2022 |
9257 |
578.17 |
| Jun 02 2022 |
9257 |
578.17 |
| May 26 2022 |
9256 |
578.17 |
| May 19 2022 |
9256 |
578.17 |
| May 12 2022 |
9256 |
578.17 |
| May 05 2022 |
9255 |
578.17 |
| Apr 28 2022 |
9236 |
578.17 |
| Apr 21 2022 |
9236 |
578.17 |
| Apr 14 2022 |
9236 |
578.17 |
| Apr 07 2022 |
9236 |
578.17 |
| Mar 31 2022 |
9236 |
578.17 |
| Mar 24 2022 |
9236 |
578.17 |
| Mar 17 2022 |
9225 |
578.17 |
| Mar 10 2022 |
9225 |
578.17 |
| Mar 03 2022 |
9225 |
578.17 |
| Feb 24 2022 |
9209 |
578.17 |
| Feb 17 2022 |
9217 |
578.17 |
| Feb 10 2022 |
9221 |
578.17 |
| Feb 03 2022 |
9234 |
578.17 |
| Jan 27 2022 |
9226 |
578.17 |
| Jan 20 2022 |
9099 |
578.17 |
| Jan 13 2022 |
9131 |
578.17 |
| Jan 06 2022 |
9280 |
578.17 |
| Dec 30 2021 |
9310 |
578.17 |
| Dec 23 2021 |
9328 |
578.17 |
| Dec 16 2021 |
9386 |
583.2 |
| Dec 09 2021 |
9443 |
586.17 |
| Dec 02 2021 |
9542 |
586.17 |
| Nov 25 2021 |
9529 |
586.17 |
| Nov 18 2021 |
9493 |
581.78 |
| Nov 11 2021 |
9471 |
578.15 |
| Nov 04 2021 |
9674 |
578.15 |
| Oct 28 2021 |
10023 |
575.62 |
| Oct 21 2021 |
9979 |
569.24 |
| Oct 14 2021 |
10198 |
569.24 |
| Oct 07 2021 |
10212 |
569.24 |
| Sep 30 2021 |
10451 |
569.24 |
| Sep 23 2021 |
10745 |
569.24 |
| Sep 16 2021 |
11013 |
569.24 |
| Sep 09 2021 |
11196 |
569.24 |
| Sep 02 2021 |
11416 |
569.24 |
| Aug 26 2021 |
11447 |
569.24 |
| Aug 19 2021 |
11472 |
569.24 |
| Aug 12 2021 |
11492 |
569.24 |
| Aug 05 2021 |
11512 |
569.24 |
| Jul 29 2021 |
11519 |
569.24 |
| Jun 03 2021 |
11663 |
569.24 |
| May 21 2021 |
5070 |
578.17 |
| May 14 2021 |
4926 |
578.17 |
| May 07 2021 |
4926 |
578.17 |
| Apr 30 2021 |
4865 |
578.17 |
| Apr 23 2021 |
4865 |
578.17 |
| Apr 16 2021 |
4865 |
578.17 |
| Apr 09 2021 |
4865 |
578.17 |
| Apr 02 2021 |
4842 |
578.17 |
| Mar 26 2021 |
4844 |
578.17 |
| Mar 19 2021 |
4817 |
578.17 |
| Mar 12 2021 |
4817 |
578.17 |
| Mar 05 2021 |
4817 |
578.17 |
| Feb 26 2021 |
4817 |
578.17 |
| Feb 19 2021 |
4803 |
578.17 |
| Feb 12 2021 |
4844 |
578.17 |
| Feb 05 2021 |
4863 |
578.17 |
| Jan 29 2021 |
4929 |
578.17 |
| Jan 22 2021 |
4907 |
578.17 |
| Jan 15 2021 |
4610 |
578.17 |
| Jan 08 2021 |
5731 |
578.17 |
| Jan 01 2021 |
5710 |
578.17 |
| Dec 25 2020 |
5847 |
578.17 |
| Dec 18 2020 |
6259 |
583.2 |
| Dec 11 2020 |
7754 |
586.17 |
| Dec 04 2020 |
9845 |
586.17 |
| Nov 27 2020 |
10060 |
586.17 |
| Nov 20 2020 |
12399 |
589.36 |
| Nov 13 2020 |
13849 |
584.79 |
| Nov 06 2020 |
15139 |
584.79 |
| Oct 30 2020 |
16573 |
588.59 |
| Oct 23 2020 |
17603 |
579.64 |
| Oct 16 2020 |
18737 |
579.64 |
| Oct 09 2020 |
19684 |
579.64 |
| Oct 02 2020 |
20472 |
579.64 |
| Sep 25 2020 |
21005 |
579.64 |
| Sep 18 2020 |
21621 |
579.64 |
| Sep 11 2020 |
22056 |
579.64 |
| Sep 04 2020 |
22515 |
579.64 |
| Aug 28 2020 |
22737 |
579.64 |
| Aug 21 2020 |
22804 |
579.64 |
| Aug 14 2020 |
22833 |
579.64 |
| Aug 07 2020 |
23000 |
579.64 |
| Jul 31 2020 |
23106 |
579.64 |
| Jul 24 2020 |
23106 |
579.64 |
| Jul 17 2020 |
23136 |
579.64 |
| Jul 10 2020 |
23177 |
579.64 |
| Jul 03 2020 |
23270 |
579.64 |
| Jun 26 2020 |
23270 |
579.64 |
| Jun 19 2020 |
23270 |
579.64 |
| Jun 12 2020 |
23281 |
579.64 |
| Jun 05 2020 |
23324 |
579.64 |
| May 29 2020 |
23359 |
579.64 |
| May 22 2020 |
23412 |
579.64 |
| May 15 2020 |
23412 |
579.64 |
| May 08 2020 |
23430 |
579.64 |
| May 01 2020 |
23439 |
579.64 |
| Apr 24 2020 |
23507 |
579.64 |
| Apr 17 2020 |
23508 |
579.64 |
| Apr 10 2020 |
23508 |
579.64 |
| Apr 03 2020 |
23508 |
579.64 |
| Mar 27 2020 |
23508 |
579.64 |
| Mar 20 2020 |
23525 |
579.64 |
| Mar 13 2020 |
23525 |
579.64 |
| Mar 06 2020 |
23525 |
579.64 |
| Feb 28 2020 |
23509 |
579.64 |
| Feb 21 2020 |
23574 |
579.64 |
| Feb 14 2020 |
23583 |
579.64 |
| Feb 07 2020 |
23609 |
579.64 |
| Jan 31 2020 |
23630 |
579.64 |
| Jan 24 2020 |
23204 |
579.64 |
| Jan 17 2020 |
23272 |
579.64 |
| Jan 10 2020 |
24029 |
579.64 |
| Jan 03 2020 |
22599 |
560.86 |
| Dec 27 2019 |
22616 |
560.86 |
| Dec 20 2019 |
22660 |
560.86 |
| Dec 13 2019 |
22759 |
560.86 |
| Dec 06 2019 |
21432 |
543.55 |
| Nov 29 2019 |
21950 |
543.55 |
| Nov 22 2019 |
22081 |
543.55 |
| Nov 15 2019 |
22394 |
544.61 |
| Nov 08 2019 |
22733 |
544.61 |
| Nov 01 2019 |
22940 |
545.23 |
| Oct 25 2019 |
22268 |
536.59 |
| Oct 18 2019 |
20603 |
522.43 |
| Oct 11 2019 |
20544 |
517.71 |
| Oct 04 2019 |
20605 |
517.71 |
| Sep 27 2019 |
20561 |
517.71 |
| Sep 20 2019 |
20269 |
517.71 |
| Sep 13 2019 |
20232 |
517.71 |
| Sep 06 2019 |
19816 |
517.71 |
| Aug 30 2019 |
19902 |
517.71 |
| Aug 23 2019 |
19930 |
517.71 |
| Aug 16 2019 |
19748 |
517.71 |
| Aug 09 2019 |
19748 |
517.71 |
| Aug 02 2019 |
19759 |
517.71 |
| Jul 26 2019 |
19773 |
517.71 |
| Jul 19 2019 |
19790 |
517.71 |
| Jul 12 2019 |
19832 |
517.71 |
| Jul 05 2019 |
19843 |
517.71 |
| Jun 28 2019 |
19892 |
517.71 |
| Jun 21 2019 |
19920 |
517.71 |
| Jun 14 2019 |
19918 |
517.71 |
| Jun 07 2019 |
19900 |
517.71 |
| May 31 2019 |
19932 |
517.71 |
| May 24 2019 |
19938 |
517.71 |
| May 17 2019 |
19975 |
517.71 |
| May 10 2019 |
19966 |
517.71 |
| May 03 2019 |
19980 |
517.71 |
| Apr 26 2019 |
19977 |
517.71 |
| Apr 19 2019 |
19976 |
517.71 |
| Apr 12 2019 |
19982 |
517.71 |
| Apr 05 2019 |
19982 |
517.71 |
| Mar 29 2019 |
19983 |
517.71 |
| Mar 22 2019 |
19969 |
517.71 |
| Mar 15 2019 |
19978 |
517.71 |
| Mar 08 2019 |
19901 |
517.71 |
| Mar 01 2019 |
19903 |
517.71 |
| Feb 22 2019 |
19896 |
517.71 |
| Feb 15 2019 |
19907 |
517.71 |
| Feb 08 2019 |
19877 |
517.71 |
| Feb 01 2019 |
19904 |
517.71 |
| Jan 25 2019 |
19915 |
517.71 |
| Jan 18 2019 |
19426 |
517.71 |
| Jan 11 2019 |
20081 |
517.71 |
| Jan 04 2019 |
20819 |
524.97 |
| Dec 28 2018 |
20771 |
524.97 |
| Dec 21 2018 |
20634 |
524.97 |
| Dec 14 2018 |
20773 |
524.97 |
| Dec 07 2018 |
21804 |
535.21 |
| Nov 30 2018 |
21842 |
532.1 |
| Nov 23 2018 |
22069 |
532.1 |
| Nov 16 2018 |
22111 |
527.06 |
| Nov 09 2018 |
22283 |
527.06 |
| Nov 02 2018 |
22415 |
527.06 |
| Oct 26 2018 |
23037 |
536.86 |
| Oct 19 2018 |
24162 |
547.68 |
| Oct 12 2018 |
24645 |
555.39 |
| Oct 05 2018 |
24388 |
555.39 |
| Sep 28 2018 |
24491 |
555.39 |
| Sep 21 2018 |
24506 |
555.39 |
| Sep 14 2018 |
24228 |
555.39 |
| Sep 07 2018 |
24022 |
555.39 |
| Aug 31 2018 |
23787 |
555.39 |
| Aug 24 2018 |
23709 |
555.39 |
| Aug 17 2018 |
23698 |
555.39 |
| Aug 10 2018 |
23711 |
555.39 |
| Aug 03 2018 |
23742 |
555.39 |
| Jul 27 2018 |
23758 |
555.39 |
| Jul 20 2018 |
23785 |
555.39 |
| Jul 13 2018 |
23786 |
555.39 |
| Jul 06 2018 |
23756 |
555.39 |
| Jun 29 2018 |
23824 |
555.39 |
| Jun 22 2018 |
23824 |
555.39 |
| Jun 15 2018 |
23847 |
555.39 |
| Jun 08 2018 |
23883 |
555.39 |
| Jun 01 2018 |
23864 |
555.39 |
| May 25 2018 |
23890 |
555.39 |
| May 18 2018 |
23838 |
555.39 |
| May 11 2018 |
23867 |
555.39 |
| May 04 2018 |
23978 |
555.39 |
| Apr 27 2018 |
23967 |
555.39 |
| Apr 20 2018 |
24031 |
555.39 |
| Apr 13 2018 |
24025 |
555.39 |
| Apr 06 2018 |
24025 |
555.39 |
| Mar 30 2018 |
24022 |
555.39 |
| Mar 23 2018 |
24022 |
555.39 |
| Mar 16 2018 |
24004 |
555.39 |
| Mar 09 2018 |
24004 |
555.39 |
| Mar 02 2018 |
24013 |
555.39 |
| Feb 23 2018 |
24004 |
555.39 |
| Feb 16 2018 |
24022 |
555.39 |
| Feb 09 2018 |
24014 |
555.39 |
| Feb 02 2018 |
24032 |
555.39 |
| Jan 26 2018 |
24065 |
555.39 |
| Jan 19 2018 |
23977 |
555.39 |
| Jan 12 2018 |
23509 |
555.39 |
| Jan 05 2018 |
23721 |
555.39 |
| Dec 29 2017 |
23787 |
555.39 |
| Dec 22 2017 |
23778 |
555.39 |
| Dec 15 2017 |
23346 |
549.91 |
| Dec 08 2017 |
21315 |
521.76 |
| Dec 01 2017 |
19886 |
505.41 |
| Nov 24 2017 |
18977 |
495.84 |
| Nov 17 2017 |
19630 |
500.72 |
| Nov 10 2017 |
20710 |
505.82 |
| Nov 03 2017 |
20553 |
503.78 |
| Oct 27 2017 |
20606 |
503.78 |
| Oct 20 2017 |
20489 |
502.86 |
| Oct 13 2017 |
20245 |
502.86 |
| Oct 06 2017 |
20033 |
502.86 |
| Sep 29 2017 |
20019 |
502.86 |
| Sep 22 2017 |
19936 |
502.86 |
| Sep 15 2017 |
19916 |
502.86 |
| Sep 08 2017 |
19695 |
502.86 |
| Sep 01 2017 |
19724 |
502.86 |
| Aug 25 2017 |
19722 |
502.86 |
| Aug 18 2017 |
19760 |
502.86 |
| Aug 11 2017 |
19654 |
502.86 |
| Aug 04 2017 |
19686 |
502.86 |
| Jul 28 2017 |
19683 |
502.86 |
| Jul 21 2017 |
19706 |
502.86 |
| Jul 14 2017 |
19701 |
502.86 |
| Jul 07 2017 |
19697 |
502.86 |
| Jun 30 2017 |
19705 |
502.86 |
| Jun 23 2017 |
19705 |
502.86 |
| Jun 16 2017 |
19704 |
502.86 |
| Jun 09 2017 |
19678 |
502.86 |
| Jun 02 2017 |
19682 |
502.86 |
| May 26 2017 |
19506 |
502.86 |
| May 19 2017 |
19528 |
502.86 |
| May 12 2017 |
19465 |
502.86 |
| May 05 2017 |
19403 |
502.86 |
| Apr 28 2017 |
19373 |
502.86 |
| Apr 21 2017 |
19344 |
502.86 |
| Apr 14 2017 |
19381 |
502.86 |
| Apr 07 2017 |
19382 |
502.86 |
| Mar 31 2017 |
19382 |
502.86 |
| Mar 24 2017 |
19383 |
502.86 |
| Mar 17 2017 |
19374 |
502.86 |
| Mar 10 2017 |
19393 |
502.86 |
| Mar 03 2017 |
19393 |
502.86 |
| Feb 24 2017 |
19396 |
502.86 |
| Feb 17 2017 |
19413 |
502.86 |
| Feb 10 2017 |
19436 |
502.86 |
| Feb 03 2017 |
19429 |
502.86 |
| Jan 27 2017 |
19422 |
502.86 |
| Jan 20 2017 |
19442 |
502.86 |
| Jan 13 2017 |
19469 |
502.86 |
| Jan 06 2017 |
19728 |
502.86 |
| Dec 30 2016 |
19808 |
502.86 |
| Dec 23 2016 |
19813 |
502.86 |
| Dec 16 2016 |
19846 |
502.86 |
| Dec 09 2016 |
21224 |
515.2 |
| Dec 02 2016 |
22915 |
528.12 |
| Nov 25 2016 |
23369 |
534.09 |
| Nov 18 2016 |
25018 |
547.04 |
| Nov 11 2016 |
23977 |
532.47 |
| Nov 04 2016 |
25264 |
544.1 |
| Oct 28 2016 |
24763 |
539.78 |
| Oct 21 2016 |
25722 |
547.31 |
| Oct 14 2016 |
24222 |
532.66 |
| Oct 07 2016 |
24076 |
532.66 |
| Sep 30 2016 |
24017 |
532.66 |
| Sep 23 2016 |
23547 |
532.66 |
| Sep 16 2016 |
23174 |
533.29 |
| Sep 09 2016 |
22881 |
533.29 |
| Sep 02 2016 |
22792 |
533.29 |
| Aug 26 2016 |
22818 |
533.29 |
| Aug 19 2016 |
22383 |
533.29 |
| Aug 12 2016 |
22368 |
533.29 |
| Aug 05 2016 |
22389 |
533.29 |
| Jul 29 2016 |
22391 |
533.29 |
| Jul 22 2016 |
22363 |
533.29 |
| Jun 28 2016 |
22365 |
533.29 |
| Jun 21 2016 |
22431 |
533.29 |
| Jun 14 2016 |
22431 |
533.29 |
| Jun 07 2016 |
22433 |
533.29 |
| May 31 2016 |
22441 |
533.29 |
| May 24 2016 |
22441 |
533.29 |
| May 17 2016 |
22422 |
533.29 |
| May 10 2016 |
22423 |
533.29 |
| May 03 2016 |
22431 |
533.29 |
| Apr 26 2016 |
22424 |
533.29 |
| Apr 19 2016 |
22390 |
533.29 |
| Apr 12 2016 |
22440 |
533.29 |
| Apr 05 2016 |
22440 |
533.29 |
| Mar 29 2016 |
22440 |
533.29 |
| Mar 22 2016 |
22424 |
533.29 |
| Mar 15 2016 |
22422 |
533.29 |
| Mar 08 2016 |
22443 |
533.29 |
| Mar 01 2016 |
22439 |
533.29 |
| Feb 23 2016 |
22438 |
533.29 |
| Feb 16 2016 |
22364 |
533.29 |
| Feb 09 2016 |
22364 |
533.29 |
| Feb 02 2016 |
22302 |
533.29 |
| Jan 26 2016 |
22349 |
533.29 |
| Jan 19 2016 |
22357 |
533.29 |
| Jan 12 2016 |
21484 |
528.67 |
| Jan 05 2016 |
21922 |
528.67 |
| Dec 29 2015 |
21949 |
528.67 |
| Dec 22 2015 |
21775 |
528.67 |
| Dec 15 2015 |
21674 |
528.67 |
| Dec 08 2015 |
23408 |
543.1 |
| Dec 01 2015 |
23474 |
543.1 |
| Nov 24 2015 |
24274 |
553.75 |
| Nov 17 2015 |
23959 |
553.75 |
| Nov 10 2015 |
23985 |
553.75 |
| Nov 03 2015 |
25665 |
570.51 |
| Oct 27 2015 |
25631 |
569.25 |
| Oct 20 2015 |
25646 |
569.25 |
| Oct 13 2015 |
23874 |
557.57 |
| Oct 06 2015 |
23690 |
555.85 |
| Sep 29 2015 |
23652 |
555.85 |
| Sep 22 2015 |
11931 |
555.85 |
| Sep 15 2015 |
16613 |
555.85 |
| Sep 14 2015 |
22733 |
555.85 |
| Sep 07 2015 |
22712 |
555.85 |
| Aug 31 2015 |
23759 |
566.95 |
| Aug 24 2015 |
25544 |
589.37 |
| Aug 17 2015 |
25594 |
589.37 |
| Aug 10 2015 |
24292 |
573.56 |
| Aug 03 2015 |
24292 |
573.56 |
| Jul 27 2015 |
24292 |
573.56 |
| Jul 20 2015 |
24291 |
573.56 |
| Jul 13 2015 |
24291 |
573.56 |
| Jul 06 2015 |
24291 |
573.56 |
| Jun 29 2015 |
24291 |
573.56 |
| Jun 22 2015 |
24291 |
573.56 |
| Jun 15 2015 |
24291 |
573.56 |
| Jun 08 2015 |
24465 |
573.56 |
| Jun 01 2015 |
24465 |
573.56 |
| May 25 2015 |
24465 |
573.56 |
| May 18 2015 |
24465 |
573.56 |
| May 11 2015 |
24465 |
573.56 |
| May 04 2015 |
24465 |
573.56 |
| Apr 27 2015 |
24436 |
573.56 |
| Apr 20 2015 |
24420 |
573.56 |
| Apr 13 2015 |
24419 |
573.56 |
| Apr 06 2015 |
24459 |
573.56 |
| Mar 30 2015 |
24459 |
573.56 |
| Mar 23 2015 |
24478 |
573.56 |
| Mar 16 2015 |
24455 |
573.56 |
| Mar 09 2015 |
24454 |
573.56 |
| Mar 02 2015 |
24445 |
573.56 |
| Feb 23 2015 |
24278 |
573.56 |
| Feb 16 2015 |
24249 |
573.56 |
| Feb 09 2015 |
24259 |
573.56 |
| Feb 02 2015 |
24267 |
573.56 |
| Jan 26 2015 |
24251 |
573.56 |
| Jan 19 2015 |
24224 |
573.56 |
| Jan 12 2015 |
24082 |
573.56 |
| Jan 05 2015 |
24403 |
573.56 |
| Dec 29 2014 |
24422 |
573.56 |
| Dec 22 2014 |
24467 |
573.56 |
| Dec 15 2014 |
25401 |
589.37 |
| Dec 08 2014 |
24546 |
575.8 |
| Dec 01 2014 |
24700 |
575.8 |
| Nov 24 2014 |
24674 |
575.24 |
| Nov 17 2014 |
26354 |
592.23 |
| Nov 10 2014 |
25367 |
578.01 |
| Nov 03 2014 |
26688 |
594.45 |
| Oct 27 2014 |
25779 |
583.34 |
| Oct 20 2014 |
26841 |
594.01 |
| Oct 13 2014 |
26755 |
594.01 |
| Oct 06 2014 |
26289 |
594.01 |
| Sep 29 2014 |
25190 |
579.12 |
| Sep 22 2014 |
25291 |
579.12 |
| Sep 15 2014 |
25017 |
579.12 |
| Sep 08 2014 |
24802 |
579.12 |
| Sep 01 2014 |
24895 |
579.12 |
| Aug 25 2014 |
24939 |
579.12 |
| Aug 18 2014 |
24952 |
579.12 |
| Aug 11 2014 |
24952 |
579.12 |
| Aug 04 2014 |
24952 |
579.12 |
| Jul 28 2014 |
24952 |
579.12 |
| Jul 21 2014 |
24970 |
579.12 |
| Jul 14 2014 |
24971 |
579.12 |
| Jul 07 2014 |
24971 |
579.12 |
| Jun 30 2014 |
24971 |
579.12 |
| Jun 23 2014 |
24971 |
579.12 |
| Jun 16 2014 |
24971 |
579.12 |
| Jun 09 2014 |
24971 |
579.12 |
| Jun 02 2014 |
24971 |
579.12 |
| May 26 2014 |
24971 |
579.12 |
| May 19 2014 |
24971 |
579.12 |
| May 12 2014 |
24972 |
579.12 |
| May 05 2014 |
24972 |
579.12 |
| Apr 28 2014 |
24973 |
579.12 |
| Apr 21 2014 |
24973 |
579.12 |
| Apr 14 2014 |
24989 |
579.12 |
| Apr 07 2014 |
24989 |
579.12 |
| Mar 31 2014 |
24990 |
579.12 |
| Mar 24 2014 |
24990 |
579.12 |
| Mar 17 2014 |
24990 |
579.12 |
| Mar 10 2014 |
24989 |
579.12 |
| Mar 03 2014 |
24989 |
579.12 |
| Feb 24 2014 |
24981 |
579.12 |
| Feb 17 2014 |
24998 |
579.12 |
| Feb 10 2014 |
24996 |
579.12 |
| Feb 03 2014 |
24991 |
579.12 |
| Jan 27 2014 |
25045 |
579.12 |
| Jan 20 2014 |
25001 |
579.12 |
| Jan 13 2014 |
24810 |
579.12 |
| Jan 06 2014 |
24744 |
579.12 |
| Dec 30 2013 |
24911 |
579.12 |
| Dec 23 2013 |
25649 |
590.63 |
| Dec 16 2013 |
25400 |
590.63 |
| Dec 09 2013 |
25440 |
590.63 |
| Dec 02 2013 |
25137 |
583.57 |
| Nov 25 2013 |
25544 |
583.57 |
| Nov 18 2013 |
26107 |
589.66 |
| Nov 11 2013 |
26148 |
589.66 |
| Nov 04 2013 |
26413 |
594.06 |
| Oct 28 2013 |
26131 |
594.06 |
| Oct 21 2013 |
27982 |
626.12 |
| Oct 14 2013 |
27981 |
626.12 |
| Oct 07 2013 |
27572 |
626.12 |
