| Dec 08 2014 |
28653 |
626.67 |
| Dec 01 2014 |
28801 |
626.67 |
| Nov 24 2014 |
28037 |
616.31 |
| Nov 17 2014 |
28326 |
616.31 |
| Nov 10 2014 |
27692 |
605.77 |
| Nov 03 2014 |
27638 |
605.77 |
| Oct 27 2014 |
27547 |
604.65 |
| Oct 20 2014 |
27707 |
604.65 |
| Oct 13 2014 |
27617 |
604.65 |
| Oct 06 2014 |
27153 |
604.65 |
| Sep 29 2014 |
27222 |
602.72 |
| Sep 22 2014 |
27363 |
602.72 |
| Sep 15 2014 |
26297 |
593.99 |
| Sep 08 2014 |
26025 |
593.99 |
| Sep 01 2014 |
26130 |
593.99 |
| Aug 25 2014 |
26173 |
593.99 |
| Aug 18 2014 |
26187 |
593.99 |
| Aug 11 2014 |
26186 |
593.99 |
| Aug 04 2014 |
26186 |
593.99 |
| Jul 28 2014 |
26186 |
593.99 |
| Jul 21 2014 |
26204 |
593.99 |
| Jul 14 2014 |
26205 |
593.99 |
| Jul 07 2014 |
26205 |
593.99 |
| Jun 30 2014 |
26205 |
593.99 |
| Jun 23 2014 |
26205 |
593.99 |
| Jun 16 2014 |
26205 |
593.99 |
| Jun 09 2014 |
26205 |
593.99 |
| Jun 02 2014 |
26205 |
593.99 |
| May 26 2014 |
26205 |
593.99 |
| May 19 2014 |
26205 |
593.99 |
| May 12 2014 |
26206 |
593.99 |
| May 05 2014 |
26206 |
593.99 |
| Apr 28 2014 |
26207 |
593.99 |
| Apr 21 2014 |
26207 |
593.99 |
| Apr 14 2014 |
26221 |
593.99 |
| Apr 07 2014 |
26221 |
593.99 |
| Mar 31 2014 |
26222 |
593.99 |
| Mar 24 2014 |
26222 |
593.99 |
| Mar 17 2014 |
26222 |
593.99 |
| Mar 10 2014 |
26221 |
593.99 |
| Mar 03 2014 |
26221 |
593.99 |
| Feb 24 2014 |
26215 |
593.99 |
| Feb 17 2014 |
26234 |
593.99 |
| Feb 10 2014 |
26232 |
593.99 |
| Feb 03 2014 |
26225 |
593.99 |
| Jan 27 2014 |
26284 |
593.99 |
| Jan 20 2014 |
26231 |
593.99 |
| Jan 13 2014 |
26045 |
593.99 |
| Jan 06 2014 |
25985 |
593.99 |
| Dec 30 2013 |
26145 |
593.99 |
| Dec 23 2013 |
25927 |
593.99 |
| Dec 16 2013 |
25685 |
593.99 |
| Dec 09 2013 |
25714 |
593.99 |
| Dec 02 2013 |
25735 |
591 |
| Nov 25 2013 |
26167 |
591 |
| Nov 18 2013 |
26402 |
593.11 |
| Nov 11 2013 |
26455 |
593.11 |
| Nov 04 2013 |
26004 |
589.01 |
| Oct 28 2013 |
25743 |
589.01 |
| Oct 21 2013 |
24600 |
583.06 |
| Oct 14 2013 |
24590 |
583.06 |
| Oct 07 2013 |
24316 |
583.06 |
