| Dec 09 2016 |
13599 |
441.96 |
| Dec 02 2016 |
16477 |
466.42 |
| Nov 25 2016 |
16401 |
466.42 |
| Nov 18 2016 |
16620 |
466.42 |
| Nov 11 2016 |
17548 |
472.3 |
| Nov 04 2016 |
17541 |
472.3 |
| Oct 28 2016 |
17907 |
476.4 |
| Oct 21 2016 |
17455 |
471.07 |
| Oct 14 2016 |
17355 |
471.07 |
| Oct 07 2016 |
17249 |
471.07 |
| Sep 30 2016 |
17244 |
471.07 |
| Sep 23 2016 |
16923 |
471.07 |
| Sep 16 2016 |
16609 |
471.07 |
| Sep 09 2016 |
16470 |
471.07 |
| Sep 02 2016 |
16411 |
471.07 |
| Aug 26 2016 |
16443 |
471.07 |
| Aug 19 2016 |
16104 |
471.07 |
| Aug 12 2016 |
16092 |
471.07 |
| Aug 05 2016 |
16110 |
471.07 |
| Jul 29 2016 |
16111 |
471.07 |
| Jul 22 2016 |
16088 |
471.07 |
| Jun 28 2016 |
16090 |
471.07 |
| Jun 21 2016 |
16146 |
471.07 |
| Jun 14 2016 |
16146 |
471.07 |
| Jun 07 2016 |
16148 |
471.07 |
| May 31 2016 |
16157 |
471.07 |
| May 24 2016 |
16157 |
471.07 |
| May 17 2016 |
16142 |
471.07 |
| May 10 2016 |
16142 |
471.07 |
| May 03 2016 |
16143 |
471.07 |
| Apr 26 2016 |
16143 |
471.07 |
| Apr 19 2016 |
16123 |
471.07 |
| Apr 12 2016 |
16160 |
471.07 |
| Apr 05 2016 |
16160 |
471.07 |
| Mar 29 2016 |
16160 |
471.07 |
| Mar 22 2016 |
16150 |
471.07 |
| Mar 15 2016 |
16148 |
471.07 |
| Mar 08 2016 |
16165 |
471.07 |
| Mar 01 2016 |
16161 |
471.07 |
| Feb 23 2016 |
16158 |
471.07 |
| Feb 16 2016 |
16096 |
471.07 |
| Feb 09 2016 |
16096 |
471.07 |
| Feb 02 2016 |
16046 |
471.07 |
| Jan 26 2016 |
16082 |
471.07 |
| Jan 19 2016 |
16092 |
471.07 |
| Jan 12 2016 |
15651 |
471.07 |
| Jan 05 2016 |
16029 |
471.07 |
| Dec 29 2015 |
16047 |
471.07 |
| Dec 22 2015 |
15891 |
471.07 |
| Dec 15 2015 |
15780 |
471.07 |
| Dec 08 2015 |
18051 |
490.22 |
| Dec 01 2015 |
15185 |
463.6 |
| Nov 24 2015 |
15070 |
463.6 |
| Nov 17 2015 |
13741 |
453.89 |
| Nov 10 2015 |
13704 |
453.89 |
| Nov 03 2015 |
11632 |
434.44 |
| Oct 27 2015 |
8272 |
398.58 |
| Oct 20 2015 |
8208 |
398.58 |
| Oct 13 2015 |
8842 |
410.18 |
| Oct 06 2015 |
7785 |
397.69 |
| Sep 29 2015 |
7818 |
397.69 |
| Sep 22 2015 |
10309 |
397.69 |
| Sep 15 2015 |
15588 |
397.69 |
| Sep 14 2015 |
7623 |
397.69 |
| Sep 07 2015 |
7646 |
397.69 |
| Aug 31 2015 |
7625 |
397.69 |
| Aug 24 2015 |
7591 |
397.69 |
| Aug 17 2015 |
7600 |
397.69 |
| Aug 10 2015 |
7604 |
397.69 |
| Aug 03 2015 |
7604 |
397.69 |
| Jul 27 2015 |
7604 |
397.69 |
| Jul 20 2015 |
7604 |
397.69 |
| Jul 13 2015 |
7604 |
397.69 |
| Jul 06 2015 |
7604 |
397.69 |
| Jun 29 2015 |
7604 |
397.69 |
| Jun 22 2015 |
7604 |
397.69 |
| Jun 15 2015 |
7604 |
397.69 |
| Jun 08 2015 |
7672 |
397.69 |
| Jun 01 2015 |
7672 |
397.69 |
| May 25 2015 |
7672 |
397.69 |
| May 18 2015 |
7672 |
397.69 |
| May 11 2015 |
7672 |
397.69 |
| May 04 2015 |
7672 |
397.69 |
| Apr 27 2015 |
7664 |
397.69 |
| Apr 20 2015 |
7657 |
397.69 |
| Apr 13 2015 |
7656 |
397.69 |
| Apr 06 2015 |
7666 |
397.69 |
| Mar 30 2015 |
7666 |
397.69 |
| Mar 23 2015 |
7679 |
397.69 |
| Mar 16 2015 |
7673 |
397.69 |
| Mar 09 2015 |
7672 |
397.69 |
| Mar 02 2015 |
7661 |
397.69 |
| Feb 23 2015 |
7594 |
397.69 |
| Feb 16 2015 |
7590 |
397.69 |
| Feb 09 2015 |
7600 |
397.69 |
| Feb 02 2015 |
7605 |
397.69 |
| Jan 26 2015 |
7604 |
397.69 |
| Jan 19 2015 |
7593 |
397.69 |
| Jan 12 2015 |
7492 |
397.69 |
| Jan 05 2015 |
7716 |
397.69 |
| Dec 29 2014 |
7709 |
397.69 |
| Dec 22 2014 |
7740 |
397.69 |
| Dec 15 2014 |
7607 |
397.69 |
| Dec 08 2014 |
9420 |
419 |
| Dec 01 2014 |
9442 |
419 |
| Nov 24 2014 |
9470 |
419 |
| Nov 17 2014 |
9506 |
419 |
| Nov 10 2014 |
9591 |
419 |
| Nov 03 2014 |
13441 |
459.57 |
| Oct 27 2014 |
15072 |
474.76 |
| Oct 20 2014 |
19019 |
510.61 |
| Oct 13 2014 |
18880 |
510.61 |
| Oct 06 2014 |
20210 |
525.88 |
| Sep 29 2014 |
20427 |
525.88 |
| Sep 22 2014 |
20457 |
525.88 |
| Sep 15 2014 |
19433 |
517.27 |
| Sep 08 2014 |
19305 |
517.27 |
| Sep 01 2014 |
19373 |
517.27 |
| Aug 25 2014 |
19400 |
517.27 |
| Aug 18 2014 |
19407 |
517.27 |
| Aug 11 2014 |
19407 |
517.27 |
| Aug 04 2014 |
19407 |
517.27 |
| Jul 28 2014 |
19407 |
517.27 |
| Jul 21 2014 |
19426 |
517.27 |
| Jul 14 2014 |
19426 |
517.27 |
| Jul 07 2014 |
19426 |
517.27 |
| Jun 30 2014 |
19426 |
517.27 |
| Jun 23 2014 |
19426 |
517.27 |
| Jun 16 2014 |
19426 |
517.27 |
| Jun 09 2014 |
19426 |
517.27 |
| Jun 02 2014 |
19426 |
517.27 |
| May 26 2014 |
19426 |
517.27 |
| May 19 2014 |
19426 |
517.27 |
| May 12 2014 |
19428 |
517.27 |
| May 05 2014 |
19428 |
517.27 |
| Apr 28 2014 |
19429 |
517.27 |
| Apr 21 2014 |
19429 |
517.27 |
| Apr 14 2014 |
19444 |
517.27 |
| Apr 07 2014 |
19444 |
517.27 |
| Mar 31 2014 |
19445 |
517.27 |
| Mar 24 2014 |
19445 |
517.27 |
| Mar 17 2014 |
19445 |
517.27 |
| Mar 10 2014 |
19445 |
517.27 |
| Mar 03 2014 |
19445 |
517.27 |
| Feb 24 2014 |
19438 |
517.27 |
| Feb 17 2014 |
19454 |
517.27 |
| Feb 10 2014 |
19453 |
517.27 |
| Feb 03 2014 |
19443 |
517.27 |
| Jan 27 2014 |
19508 |
517.27 |
| Jan 20 2014 |
19454 |
517.27 |
| Jan 13 2014 |
19266 |
517.27 |
| Jan 06 2014 |
19215 |
517.27 |
| Dec 30 2013 |
19363 |
517.27 |
| Dec 23 2013 |
19138 |
517.27 |
| Dec 16 2013 |
19395 |
522.28 |
| Dec 09 2013 |
19433 |
522.28 |
| Dec 02 2013 |
19633 |
522.28 |
| Nov 25 2013 |
19963 |
522.28 |
| Nov 18 2013 |
19945 |
521.21 |
| Nov 11 2013 |
20100 |
522.32 |
| Nov 04 2013 |
19540 |
518.47 |
| Oct 28 2013 |
19382 |
518.47 |
| Oct 21 2013 |
16970 |
496.94 |
| Oct 14 2013 |
16946 |
496.94 |
| Oct 07 2013 |
16823 |
496.94 |
