| Nov 03 2017 |
30584 |
615.17 |
| Oct 27 2017 |
25649 |
554.55 |
| Oct 20 2017 |
21390 |
511.1 |
| Oct 13 2017 |
21140 |
511.1 |
| Oct 06 2017 |
16968 |
474.64 |
| Sep 29 2017 |
16981 |
474.64 |
| Sep 22 2017 |
16929 |
474.64 |
| Sep 15 2017 |
16955 |
474.64 |
| Sep 08 2017 |
16795 |
474.64 |
| Sep 01 2017 |
16807 |
474.64 |
| Aug 25 2017 |
16818 |
474.64 |
| Aug 18 2017 |
16850 |
474.64 |
| Aug 11 2017 |
16768 |
474.64 |
| Aug 04 2017 |
16795 |
474.64 |
| Jul 28 2017 |
16793 |
474.64 |
| Jul 21 2017 |
16817 |
474.64 |
| Jul 14 2017 |
16825 |
474.64 |
| Jul 07 2017 |
16820 |
474.64 |
| Jun 30 2017 |
16831 |
474.64 |
| Jun 23 2017 |
16830 |
474.64 |
| Jun 16 2017 |
16827 |
474.64 |
| Jun 09 2017 |
16800 |
474.64 |
| Jun 02 2017 |
16802 |
474.64 |
| May 26 2017 |
16633 |
474.64 |
| May 19 2017 |
16656 |
474.64 |
| May 12 2017 |
16599 |
474.64 |
| May 05 2017 |
16550 |
474.64 |
| Apr 28 2017 |
16521 |
474.64 |
| Apr 21 2017 |
16494 |
474.64 |
| Apr 14 2017 |
16514 |
474.64 |
| Apr 07 2017 |
16515 |
474.64 |
| Mar 31 2017 |
16515 |
474.64 |
| Mar 24 2017 |
16516 |
474.64 |
| Mar 17 2017 |
16508 |
474.64 |
| Mar 10 2017 |
16526 |
474.64 |
| Mar 03 2017 |
16526 |
474.64 |
| Feb 24 2017 |
16527 |
474.64 |
| Feb 17 2017 |
16541 |
474.64 |
| Feb 10 2017 |
16562 |
474.64 |
| Feb 03 2017 |
16552 |
474.64 |
| Jan 27 2017 |
16560 |
474.64 |
| Jan 20 2017 |
16590 |
474.64 |
| Jan 13 2017 |
16613 |
474.64 |
| Jan 06 2017 |
16850 |
474.64 |
| Dec 30 2016 |
16925 |
474.64 |
| Dec 23 2016 |
16924 |
474.64 |
| Dec 16 2016 |
20683 |
511.1 |
| Dec 09 2016 |
20780 |
511.1 |
| Dec 02 2016 |
19805 |
497.54 |
| Nov 25 2016 |
19697 |
497.54 |
| Nov 18 2016 |
19976 |
497.54 |
| Nov 11 2016 |
21065 |
504.93 |
| Nov 04 2016 |
18079 |
477.37 |
| Oct 28 2016 |
17693 |
474.43 |
| Oct 21 2016 |
23424 |
525.17 |
| Oct 14 2016 |
23443 |
525.17 |
| Oct 07 2016 |
23279 |
525.17 |
| Sep 30 2016 |
23235 |
525.17 |
| Sep 23 2016 |
21901 |
516.77 |
| Sep 16 2016 |
21507 |
516.77 |
| Sep 09 2016 |
21258 |
516.77 |
| Sep 02 2016 |
21178 |
516.77 |
| Aug 26 2016 |
21203 |
516.77 |
| Aug 19 2016 |
20787 |
516.77 |
| Aug 12 2016 |
20773 |
516.77 |
| Aug 05 2016 |
20792 |
516.77 |
| Jul 29 2016 |
20794 |
516.77 |
| Jul 22 2016 |
20769 |
516.77 |
| Jun 28 2016 |
20771 |
516.77 |
| Jun 21 2016 |
20833 |
516.77 |
| Jun 14 2016 |
20833 |
516.77 |
| Jun 07 2016 |
20835 |
516.77 |
| May 31 2016 |
20843 |
516.77 |
| May 24 2016 |
20843 |
516.77 |
| May 17 2016 |
20825 |
516.77 |
| May 10 2016 |
20826 |
516.77 |
| May 03 2016 |
20833 |
516.77 |
| Apr 26 2016 |
20827 |
516.77 |
| Apr 19 2016 |
20794 |
516.77 |
| Apr 12 2016 |
20838 |
516.77 |
| Apr 05 2016 |
20838 |
516.77 |
| Mar 29 2016 |
20838 |
516.77 |
| Mar 22 2016 |
20825 |
516.77 |
| Mar 15 2016 |
20823 |
516.77 |
| Mar 08 2016 |
20844 |
516.77 |
| Mar 01 2016 |
20841 |
516.77 |
| Feb 23 2016 |
20836 |
516.77 |
| Feb 16 2016 |
20766 |
516.77 |
| Feb 09 2016 |
20766 |
516.77 |
| Feb 02 2016 |
20708 |
516.77 |
| Jan 26 2016 |
20746 |
516.77 |
| Jan 19 2016 |
20755 |
516.77 |
| Jan 12 2016 |
17040 |
484.73 |
| Jan 05 2016 |
17442 |
484.73 |
| Dec 29 2015 |
16177 |
472.24 |
| Dec 22 2015 |
16020 |
472.24 |
| Dec 15 2015 |
15909 |
472.24 |
| Dec 08 2015 |
16789 |
478.38 |
| Dec 01 2015 |
15378 |
465.51 |
| Nov 24 2015 |
15269 |
465.51 |
| Nov 17 2015 |
14950 |
465.51 |
| Nov 10 2015 |
13930 |
456.22 |
| Nov 03 2015 |
13997 |
456.43 |
| Oct 27 2015 |
13200 |
449.3 |
| Oct 20 2015 |
13112 |
449.3 |
| Oct 13 2015 |
12614 |
449.16 |
| Oct 06 2015 |
12606 |
449.16 |
| Sep 29 2015 |
12701 |
449.16 |
| Sep 22 2015 |
6498 |
449.16 |
| Sep 15 2015 |
26243 |
449.16 |
| Sep 14 2015 |
12317 |
449.16 |
| Sep 07 2015 |
12311 |
449.16 |
| Aug 31 2015 |
12380 |
450.19 |
| Aug 24 2015 |
13792 |
464.92 |
| Aug 17 2015 |
13814 |
464.92 |
| Aug 10 2015 |
13690 |
463.42 |
| Aug 03 2015 |
13690 |
463.42 |
| Jul 27 2015 |
13690 |
463.42 |
| Jul 20 2015 |
13689 |
463.42 |
| Jul 13 2015 |
13689 |
463.42 |
| Jul 06 2015 |
13689 |
463.42 |
| Jun 29 2015 |
13689 |
463.42 |
| Jun 22 2015 |
13689 |
463.42 |
| Jun 15 2015 |
13689 |
463.42 |
| Jun 08 2015 |
13788 |
463.42 |
| Jun 01 2015 |
13788 |
463.42 |
| May 25 2015 |
13788 |
463.42 |
| May 18 2015 |
13788 |
463.42 |
| May 11 2015 |
13788 |
463.42 |
| May 04 2015 |
13788 |
463.42 |
| Apr 27 2015 |
13776 |
463.42 |
| Apr 20 2015 |
13764 |
463.42 |
| Apr 13 2015 |
13764 |
463.42 |
| Apr 06 2015 |
13789 |
463.42 |
| Mar 30 2015 |
13789 |
463.42 |
| Mar 23 2015 |
13804 |
463.42 |
| Mar 16 2015 |
13797 |
463.42 |
| Mar 09 2015 |
13796 |
463.42 |
| Mar 02 2015 |
13782 |
463.42 |
| Feb 23 2015 |
13684 |
463.42 |
| Feb 16 2015 |
13665 |
463.42 |
| Feb 09 2015 |
13676 |
463.42 |
| Feb 02 2015 |
13685 |
463.42 |
| Jan 26 2015 |
13672 |
463.42 |
| Jan 19 2015 |
13653 |
463.42 |
| Jan 12 2015 |
13545 |
463.42 |
| Jan 05 2015 |
13826 |
463.42 |
| Dec 29 2014 |
13815 |
463.42 |
| Dec 22 2014 |
13862 |
463.42 |
| Dec 15 2014 |
13745 |
464.92 |
| Dec 08 2014 |
13855 |
464.92 |
| Dec 01 2014 |
13921 |
464.92 |
| Nov 24 2014 |
13924 |
464.92 |
| Nov 17 2014 |
16505 |
488.57 |
| Nov 10 2014 |
16584 |
488.57 |
| Nov 03 2014 |
18340 |
505.76 |
| Oct 27 2014 |
17890 |
501.39 |
| Oct 20 2014 |
20263 |
522.57 |
| Oct 13 2014 |
20178 |
522.57 |
| Oct 06 2014 |
18833 |
512.68 |
| Sep 29 2014 |
18095 |
503.6 |
| Sep 22 2014 |
19113 |
512.56 |
| Sep 15 2014 |
17745 |
500.79 |
| Sep 08 2014 |
17652 |
500.79 |
| Sep 01 2014 |
17720 |
500.79 |
| Aug 25 2014 |
17744 |
500.79 |
| Aug 18 2014 |
17746 |
500.79 |
| Aug 11 2014 |
17746 |
500.79 |
| Aug 04 2014 |
17746 |
500.79 |
| Jul 28 2014 |
17746 |
500.79 |
| Jul 21 2014 |
17764 |
500.79 |
| Jul 14 2014 |
17764 |
500.79 |
| Jul 07 2014 |
17764 |
500.79 |
| Jun 30 2014 |
17764 |
500.79 |
| Jun 23 2014 |
17764 |
500.79 |
| Jun 16 2014 |
17764 |
500.79 |
| Jun 09 2014 |
17764 |
500.79 |
| Jun 02 2014 |
17764 |
500.79 |
| May 26 2014 |
17764 |
500.79 |
| May 19 2014 |
17764 |
500.79 |
| May 12 2014 |
17766 |
500.79 |
| May 05 2014 |
17766 |
500.79 |
| Apr 28 2014 |
17767 |
500.79 |
| Apr 21 2014 |
17767 |
500.79 |
| Apr 14 2014 |
17782 |
500.79 |
| Apr 07 2014 |
17782 |
500.79 |
| Mar 31 2014 |
17783 |
500.79 |
| Mar 24 2014 |
17783 |
500.79 |
| Mar 17 2014 |
17783 |
500.79 |
| Mar 10 2014 |
17783 |
500.79 |
| Mar 03 2014 |
17783 |
500.79 |
| Feb 24 2014 |
17778 |
500.79 |
| Feb 17 2014 |
17795 |
500.79 |
| Feb 10 2014 |
17795 |
500.79 |
| Feb 03 2014 |
17783 |
500.79 |
| Jan 27 2014 |
17855 |
500.79 |
| Jan 20 2014 |
17816 |
500.79 |
| Jan 13 2014 |
17629 |
500.79 |
| Jan 06 2014 |
17573 |
500.79 |
| Dec 30 2013 |
17719 |
500.79 |
| Dec 23 2013 |
17496 |
500.79 |
| Dec 16 2013 |
17303 |
500.79 |
| Dec 09 2013 |
17327 |
500.79 |
| Dec 02 2013 |
17533 |
500.79 |
| Nov 25 2013 |
17826 |
500.79 |
| Nov 18 2013 |
17808 |
499.19 |
| Nov 11 2013 |
17768 |
499.19 |
| Nov 04 2013 |
16978 |
492.4 |
| Oct 28 2013 |
16862 |
492.4 |
| Oct 21 2013 |
15556 |
482.58 |
| Oct 14 2013 |
15529 |
482.58 |
| Oct 07 2013 |
15421 |
482.58 |
