| Dec 01 2015 |
25031 |
559.53 |
| Nov 24 2015 |
24807 |
559.53 |
| Nov 17 2015 |
24526 |
559.53 |
| Nov 10 2015 |
24582 |
559.53 |
| Nov 03 2015 |
24647 |
559.53 |
| Oct 27 2015 |
24739 |
559.53 |
| Oct 20 2015 |
24737 |
559.53 |
| Oct 13 2015 |
24047 |
559.53 |
| Oct 06 2015 |
24056 |
559.53 |
| Sep 29 2015 |
24012 |
559.53 |
| Sep 22 2015 |
15102 |
559.53 |
| Sep 15 2015 |
17173 |
559.53 |
| Sep 14 2015 |
23083 |
559.53 |
| Sep 07 2015 |
23055 |
559.53 |
| Aug 31 2015 |
23129 |
559.53 |
| Nov 10 2014 |
19718 |
518.42 |
| Nov 03 2014 |
19602 |
518.42 |
| Oct 27 2014 |
17892 |
501.43 |
| Oct 20 2014 |
18083 |
501.43 |
| Oct 13 2014 |
17917 |
501.43 |
| Oct 06 2014 |
17655 |
501.43 |
| Sep 29 2014 |
17880 |
501.43 |
| Sep 22 2014 |
17948 |
501.43 |
| Sep 15 2014 |
18829 |
511.4 |
| Sep 08 2014 |
18725 |
511.4 |
| Sep 01 2014 |
18800 |
511.4 |
| Aug 25 2014 |
18828 |
511.4 |
| Aug 18 2014 |
18836 |
511.4 |
| Aug 11 2014 |
18836 |
511.4 |
| Aug 04 2014 |
18836 |
511.4 |
| Jul 28 2014 |
18836 |
511.4 |
| Jul 21 2014 |
18855 |
511.4 |
| Jul 14 2014 |
18855 |
511.4 |
| Jul 07 2014 |
18855 |
511.4 |
| Jun 30 2014 |
18855 |
511.4 |
| Jun 23 2014 |
18855 |
511.4 |
| Jun 16 2014 |
18855 |
511.4 |
| Jun 09 2014 |
18855 |
511.4 |
| Jun 02 2014 |
18855 |
511.4 |
| May 26 2014 |
18855 |
511.4 |
| May 19 2014 |
18855 |
511.4 |
| May 12 2014 |
18857 |
511.4 |
| May 05 2014 |
18857 |
511.4 |
| Apr 28 2014 |
18858 |
511.4 |
| Apr 21 2014 |
18858 |
511.4 |
| Apr 14 2014 |
18874 |
511.4 |
| Apr 07 2014 |
18874 |
511.4 |
| Mar 31 2014 |
18875 |
511.4 |
| Mar 24 2014 |
18875 |
511.4 |
| Mar 17 2014 |
18875 |
511.4 |
| Mar 10 2014 |
18875 |
511.4 |
| Mar 03 2014 |
18875 |
511.4 |
| Feb 24 2014 |
18870 |
511.4 |
| Feb 17 2014 |
18885 |
511.4 |
| Feb 10 2014 |
18885 |
511.4 |
| Feb 03 2014 |
18874 |
511.4 |
| Jan 27 2014 |
18943 |
511.4 |
| Jan 20 2014 |
18892 |
511.4 |
| Jan 13 2014 |
18699 |
511.4 |
| Jan 06 2014 |
18642 |
511.4 |
| Dec 30 2013 |
18792 |
511.4 |
| Dec 23 2013 |
18575 |
511.4 |
| Dec 16 2013 |
18386 |
511.4 |
| Dec 09 2013 |
18410 |
511.4 |
| Dec 02 2013 |
18620 |
511.4 |
| Nov 25 2013 |
18921 |
511.4 |
| Nov 18 2013 |
18657 |
507.88 |
| Nov 11 2013 |
18639 |
507.88 |
| Nov 04 2013 |
20821 |
531.34 |
| Oct 28 2013 |
20640 |
531.34 |
| Oct 21 2013 |
20217 |
531.34 |
| Oct 14 2013 |
20248 |
531.34 |
| Oct 07 2013 |
20039 |
531.34 |
