| Dec 22 2022 |
1076 |
285.06 |
| Dec 15 2022 |
1061 |
285.06 |
| Dec 08 2022 |
1059 |
285.06 |
| Dec 01 2022 |
1062 |
285.06 |
| Nov 24 2022 |
1051 |
285.06 |
| Nov 17 2022 |
1055 |
285.06 |
| Nov 10 2022 |
1046 |
285.06 |
| Nov 03 2022 |
1042 |
285.06 |
| Oct 27 2022 |
1045 |
285.06 |
| Oct 20 2022 |
1054 |
285.06 |
| Oct 13 2022 |
1053 |
285.06 |
| Oct 06 2022 |
1001 |
285.06 |
| Sep 29 2022 |
1000 |
285.06 |
| Sep 22 2022 |
1002 |
285.06 |
| Sep 15 2022 |
995 |
285.06 |
| Sep 08 2022 |
985 |
285.06 |
| Sep 01 2022 |
983 |
285.06 |
| Aug 25 2022 |
983 |
285.06 |
| Aug 18 2022 |
984 |
285.06 |
| Aug 11 2022 |
979 |
285.06 |
| Aug 04 2022 |
966 |
285.06 |
| Jul 28 2022 |
966 |
285.06 |
| Jul 21 2022 |
966 |
285.06 |
| Jul 14 2022 |
966 |
285.06 |
| Jul 07 2022 |
966 |
285.06 |
| Jun 30 2022 |
966 |
285.06 |
| Jun 23 2022 |
971 |
285.06 |
| Jun 16 2022 |
971 |
285.06 |
| Jun 09 2022 |
971 |
285.06 |
| Jun 02 2022 |
971 |
285.06 |
| May 26 2022 |
968 |
285.06 |
| May 19 2022 |
968 |
285.06 |
| May 12 2022 |
968 |
285.06 |
| May 05 2022 |
968 |
285.06 |
| Apr 28 2022 |
968 |
285.06 |
| Apr 21 2022 |
968 |
285.06 |
| Apr 14 2022 |
968 |
285.06 |
| Apr 07 2022 |
968 |
285.06 |
| Mar 31 2022 |
968 |
285.06 |
| Mar 24 2022 |
968 |
285.06 |
| Mar 17 2022 |
969 |
285.06 |
| Mar 10 2022 |
969 |
285.06 |
| Mar 03 2022 |
969 |
285.06 |
| Feb 24 2022 |
944 |
285.06 |
| Feb 17 2022 |
953 |
285.06 |
| Feb 10 2022 |
958 |
285.06 |
| Feb 03 2022 |
953 |
285.06 |
| Jan 27 2022 |
963 |
285.06 |
| Jan 20 2022 |
943 |
285.06 |
| Jan 13 2022 |
938 |
285.06 |
| Jan 06 2022 |
1062 |
285.06 |
| Dec 30 2021 |
1062 |
285.06 |
| Dec 23 2021 |
1051 |
285.06 |
| Dec 16 2021 |
1053 |
285.06 |
| Dec 09 2021 |
1083 |
285.06 |
| Dec 02 2021 |
2195 |
349.6 |
| Nov 25 2021 |
2209 |
349.6 |
| Nov 18 2021 |
4293 |
384.09 |
| Nov 11 2021 |
4288 |
384.09 |
| Nov 04 2021 |
4383 |
384.09 |
| Oct 28 2021 |
6893 |
447.74 |
| Oct 21 2021 |
5794 |
416.42 |
| Oct 14 2021 |
5865 |
416.42 |
| Oct 07 2021 |
5228 |
401.83 |
| Sep 30 2021 |
5311 |
401.83 |
| Sep 23 2021 |
5407 |
401.83 |
| Sep 16 2021 |
5512 |
401.83 |
| Sep 09 2021 |
5590 |
401.83 |
| Sep 02 2021 |
5699 |
401.83 |
| Aug 26 2021 |
5705 |
401.83 |
| Aug 19 2021 |
5714 |
401.83 |
| Aug 12 2021 |
5728 |
401.83 |
| Aug 05 2021 |
5739 |
401.83 |
| Jul 29 2021 |
5743 |
401.83 |
| Jun 03 2021 |
7482 |
401.83 |
| Dec 04 2020 |
5144 |
414.13 |
| Nov 27 2020 |
5091 |
414.13 |
| Nov 20 2020 |
6771 |
433.6 |
| Nov 13 2020 |
7387 |
433.6 |
| Nov 06 2020 |
7958 |
433.6 |
| Oct 30 2020 |
9397 |
447.74 |
| Oct 23 2020 |
8048 |
416.42 |
| Oct 16 2020 |
8441 |
416.42 |
| Oct 09 2020 |
7862 |
401.83 |
| Oct 02 2020 |
8127 |
401.83 |
| Sep 25 2020 |
8271 |
401.83 |
| Sep 18 2020 |
8501 |
401.83 |
| Sep 11 2020 |
8630 |
401.83 |
| Sep 04 2020 |
8759 |
401.83 |
| Aug 28 2020 |
8817 |
401.83 |
| Aug 21 2020 |
8857 |
401.83 |
| Aug 14 2020 |
8865 |
401.83 |
| Aug 07 2020 |
8951 |
401.83 |
| Jul 31 2020 |
8986 |
401.83 |
| Jul 24 2020 |
8986 |
401.83 |
| Jul 17 2020 |
9001 |
401.83 |
| Jul 10 2020 |
9025 |
401.83 |
| Jul 03 2020 |
9058 |
401.83 |
| Jun 26 2020 |
9058 |
401.83 |
| Jun 19 2020 |
9058 |
401.83 |
| Jun 12 2020 |
9063 |
401.83 |
| Jun 05 2020 |
9076 |
401.83 |
| May 29 2020 |
9091 |
401.83 |
| May 22 2020 |
9121 |
401.83 |
| May 15 2020 |
9121 |
401.83 |
| May 08 2020 |
9122 |
401.83 |
| May 01 2020 |
9127 |
401.83 |
| Apr 24 2020 |
9155 |
401.83 |
| Apr 17 2020 |
9155 |
401.83 |
| Apr 10 2020 |
9155 |
401.83 |
| Apr 03 2020 |
9155 |
401.83 |
| Mar 27 2020 |
9155 |
401.83 |
| Mar 20 2020 |
9162 |
401.83 |
| Mar 13 2020 |
9162 |
401.83 |
| Mar 06 2020 |
9162 |
401.83 |
| Feb 28 2020 |
9155 |
401.83 |
| Feb 21 2020 |
9193 |
401.83 |
| Feb 14 2020 |
9200 |
401.83 |
| Feb 07 2020 |
9208 |
401.83 |
| Jan 31 2020 |
9230 |
401.83 |
| Jan 24 2020 |
8929 |
401.83 |
| Jan 17 2020 |
8954 |
401.83 |
| Jan 10 2020 |
9457 |
401.83 |
| Jan 03 2020 |
9391 |
401.83 |
| Dec 27 2019 |
9397 |
401.83 |
| Dec 20 2019 |
9412 |
401.83 |
| Dec 13 2019 |
9459 |
401.83 |
| Dec 06 2019 |
10393 |
414.98 |
| Nov 29 2019 |
10592 |
414.98 |
| Nov 22 2019 |
11327 |
422.81 |
| Nov 15 2019 |
11413 |
422.81 |
| Nov 08 2019 |
11538 |
422.81 |
| Nov 01 2019 |
11895 |
426.94 |
| Oct 25 2019 |
12298 |
431.62 |
| Oct 18 2019 |
12954 |
441.52 |
| Oct 11 2019 |
13646 |
447.07 |
| Oct 04 2019 |
11640 |
425.23 |
| Sep 27 2019 |
9240 |
397.92 |
| Sep 20 2019 |
1442 |
249.64 |
| Sep 13 2019 |
1471 |
249.64 |
| Sep 06 2019 |
1404 |
249.64 |
| Aug 30 2019 |
1418 |
249.64 |
| Aug 23 2019 |
1422 |
249.64 |
| Aug 16 2019 |
1413 |
249.64 |
| Aug 09 2019 |
1413 |
249.64 |
| Aug 02 2019 |
1413 |
249.64 |
| Jul 26 2019 |
1407 |
249.64 |
| Jul 19 2019 |
1411 |
249.64 |
| Jul 12 2019 |
1414 |
249.64 |
| Jul 05 2019 |
1416 |
249.64 |
| Jun 28 2019 |
1421 |
249.64 |
| Jun 21 2019 |
1422 |
249.64 |
| Jun 14 2019 |
1414 |
249.64 |
| Jun 07 2019 |
1416 |
249.64 |
| May 31 2019 |
1419 |
249.64 |
| May 24 2019 |
1417 |
249.64 |
| May 17 2019 |
1418 |
249.64 |
| May 10 2019 |
1419 |
249.64 |
| May 03 2019 |
1420 |
249.64 |
| Apr 26 2019 |
1420 |
249.64 |
| Apr 19 2019 |
1421 |
249.64 |
| Apr 12 2019 |
1422 |
249.64 |
| Apr 05 2019 |
1422 |
249.64 |
| Mar 29 2019 |
1422 |
249.64 |
| Mar 22 2019 |
1421 |
249.64 |
| Mar 15 2019 |
1421 |
249.64 |
| Mar 08 2019 |
1419 |
249.64 |
| Mar 01 2019 |
1419 |
249.64 |
| Feb 22 2019 |
1416 |
249.64 |
| Feb 15 2019 |
1431 |
249.64 |
| Feb 08 2019 |
1425 |
249.64 |
| Feb 01 2019 |
1431 |
249.64 |
| Jan 25 2019 |
1433 |
249.64 |
| Jan 18 2019 |
1317 |
249.64 |
| Jan 11 2019 |
1463 |
249.64 |
| Jan 04 2019 |
1473 |
249.64 |
| Dec 28 2018 |
1480 |
249.64 |
| Dec 21 2018 |
1466 |
249.64 |
| Dec 14 2018 |
1466 |
249.64 |
| Dec 07 2018 |
1475 |
249.64 |
| Nov 30 2018 |
1495 |
249.64 |
| Nov 23 2018 |
1506 |
249.64 |
| Nov 16 2018 |
1521 |
249.64 |
| Nov 09 2018 |
1477 |
249.64 |
| Nov 02 2018 |
1496 |
249.64 |
| Nov 11 2016 |
37613 |
783.74 |
| Nov 04 2016 |
37899 |
783.74 |
| Oct 28 2016 |
38029 |
783.74 |
| Oct 21 2016 |
38143 |
783.74 |
| Oct 14 2016 |
38299 |
783.74 |
| Oct 07 2016 |
38056 |
783.74 |
| Sep 30 2016 |
37973 |
783.74 |
| Sep 23 2016 |
37359 |
783.74 |
| Sep 16 2016 |
36722 |
783.74 |
| Sep 09 2016 |
35978 |
783.74 |
| Sep 02 2016 |
35817 |
783.74 |
| Aug 26 2016 |
35869 |
783.74 |
| Aug 19 2016 |
35273 |
783.74 |
| Aug 12 2016 |
35264 |
783.74 |
| Aug 05 2016 |
35285 |
783.74 |
| Jul 29 2016 |
35287 |
783.74 |
| Jul 22 2016 |
35254 |
783.74 |
| Jun 28 2016 |
35256 |
783.74 |
| Jun 21 2016 |
35343 |
783.74 |
| Jun 14 2016 |
35343 |
783.74 |
| Jun 07 2016 |
35345 |
783.74 |
| May 31 2016 |
35352 |
783.74 |
| May 24 2016 |
35352 |
783.74 |
| May 17 2016 |
35323 |
783.74 |
| May 10 2016 |
35324 |
783.74 |
| May 03 2016 |
35330 |
783.74 |
| Apr 26 2016 |
35325 |
783.74 |
| Apr 19 2016 |
35269 |
783.74 |
| Apr 12 2016 |
35346 |
783.74 |
| Apr 05 2016 |
35346 |
783.74 |
| Mar 29 2016 |
35346 |
783.74 |
| Mar 22 2016 |
35323 |
783.74 |
| Mar 15 2016 |
35324 |
783.74 |
| Mar 08 2016 |
35348 |
783.74 |
| Mar 01 2016 |
35343 |
783.74 |
| Feb 23 2016 |
35336 |
783.74 |
| Feb 16 2016 |
35247 |
783.74 |
| Feb 09 2016 |
35247 |
783.74 |
| Feb 02 2016 |
35177 |
783.74 |
| Jan 26 2016 |
35225 |
783.74 |
| Jan 19 2016 |
35238 |
783.74 |
| Jan 12 2016 |
34838 |
783.74 |
| Jan 05 2016 |
35344 |
783.74 |
| Dec 29 2015 |
35387 |
783.74 |
| Dec 22 2015 |
35144 |
783.74 |
| Dec 15 2015 |
35011 |
783.74 |
| Dec 08 2015 |
35409 |
783.74 |
| Dec 01 2015 |
35542 |
783.74 |
| Nov 24 2015 |
35251 |
783.74 |
| Nov 17 2015 |
34883 |
783.74 |
| Sep 22 2014 |
33427 |
774.27 |
| Sep 15 2014 |
32984 |
774.27 |
| Sep 08 2014 |
32588 |
774.27 |
| Sep 01 2014 |
32683 |
774.27 |
| Aug 25 2014 |
32736 |
774.27 |
| Aug 18 2014 |
32755 |
774.27 |
| Aug 11 2014 |
32754 |
774.27 |
| Aug 04 2014 |
32754 |
774.27 |
| Jul 28 2014 |
32754 |
774.27 |
| Jul 21 2014 |
32772 |
774.27 |
| Jul 14 2014 |
32773 |
774.27 |
| Jul 07 2014 |
32773 |
774.27 |
| Jun 30 2014 |
32773 |
774.27 |
| Jun 23 2014 |
32773 |
774.27 |
| Jun 16 2014 |
32773 |
774.27 |
| Jun 09 2014 |
32773 |
774.27 |
| Jun 02 2014 |
32773 |
774.27 |
| May 26 2014 |
32773 |
774.27 |
| May 19 2014 |
32773 |
774.27 |
| May 12 2014 |
32774 |
774.27 |
| May 05 2014 |
32774 |
774.27 |
| Apr 28 2014 |
32775 |
774.27 |
| Apr 21 2014 |
32775 |
774.27 |
| Apr 14 2014 |
32776 |
774.27 |
| Apr 07 2014 |
32776 |
774.27 |
| Mar 31 2014 |
32777 |
774.27 |
| Mar 24 2014 |
32777 |
774.27 |
| Mar 17 2014 |
32777 |
774.27 |
| Mar 10 2014 |
32776 |
774.27 |
| Mar 03 2014 |
32776 |
774.27 |
| Feb 24 2014 |
32770 |
774.27 |
| Feb 17 2014 |
32791 |
774.27 |
| Feb 10 2014 |
32789 |
774.27 |
| Feb 03 2014 |
32786 |
774.27 |
| Jan 27 2014 |
32839 |
774.27 |
| Jan 20 2014 |
32765 |
774.27 |
| Jan 13 2014 |
32581 |
774.27 |
| Jan 06 2014 |
32523 |
774.27 |
| Dec 30 2013 |
32724 |
774.27 |
| Dec 23 2013 |
32519 |
774.27 |
| Dec 16 2013 |
32232 |
774.27 |
| Dec 09 2013 |
32287 |
774.27 |
| Dec 02 2013 |
32640 |
774.27 |
| Nov 25 2013 |
33173 |
774.27 |
| Nov 18 2013 |
33145 |
774.27 |
| Nov 11 2013 |
33232 |
774.27 |
| Nov 04 2013 |
33132 |
774.27 |
| Oct 28 2013 |
32743 |
774.27 |
| Oct 21 2013 |
31944 |
774.27 |
| Oct 14 2013 |
32008 |
774.27 |
| Oct 07 2013 |
31514 |
774.27 |
