| Dec 14 2018 |
14448 |
456.68 |
| Dec 07 2018 |
14634 |
456.68 |
| Nov 30 2018 |
18823 |
497.18 |
| Nov 23 2018 |
19038 |
497.18 |
| Nov 16 2018 |
19422 |
497.18 |
| Nov 09 2018 |
19525 |
497.18 |
| Nov 02 2018 |
22192 |
524.78 |
| Oct 26 2018 |
21997 |
524.78 |
| Oct 19 2018 |
22122 |
524.78 |
| Oct 12 2018 |
21232 |
516.58 |
| Oct 05 2018 |
20454 |
511.56 |
| Sep 28 2018 |
20520 |
511.56 |
| Sep 21 2018 |
20521 |
511.56 |
| Sep 14 2018 |
20263 |
511.56 |
| Sep 07 2018 |
20117 |
511.56 |
| Aug 31 2018 |
19939 |
511.56 |
| Aug 24 2018 |
19861 |
511.56 |
| Aug 17 2018 |
19848 |
511.56 |
| Aug 10 2018 |
19859 |
511.56 |
| Aug 03 2018 |
19885 |
511.56 |
| Jul 27 2018 |
19899 |
511.56 |
| Jul 20 2018 |
19920 |
511.56 |
| Jul 13 2018 |
19922 |
511.56 |
| Jul 06 2018 |
19891 |
511.56 |
| Jun 29 2018 |
19957 |
511.56 |
| Jun 22 2018 |
19957 |
511.56 |
| Jun 15 2018 |
19979 |
511.56 |
| Jun 08 2018 |
20014 |
511.56 |
| Jun 01 2018 |
19997 |
511.56 |
| May 25 2018 |
20020 |
511.56 |
| May 18 2018 |
19980 |
511.56 |
| May 11 2018 |
20009 |
511.56 |
| May 04 2018 |
20099 |
511.56 |
| Apr 27 2018 |
20088 |
511.56 |
| Apr 20 2018 |
20143 |
511.56 |
| Apr 13 2018 |
20136 |
511.56 |
| Apr 06 2018 |
20136 |
511.56 |
| Mar 30 2018 |
20138 |
511.56 |
| Mar 23 2018 |
20138 |
511.56 |
| Mar 16 2018 |
20125 |
511.56 |
| Mar 09 2018 |
20125 |
511.56 |
| Mar 02 2018 |
20133 |
511.56 |
| Feb 23 2018 |
20126 |
511.56 |
| Feb 16 2018 |
20144 |
511.56 |
| Feb 09 2018 |
20135 |
511.56 |
| Feb 02 2018 |
20151 |
511.56 |
| Jan 26 2018 |
20184 |
511.56 |
| Jan 19 2018 |
20122 |
511.56 |
| Jan 12 2018 |
19684 |
511.56 |
| Jan 05 2018 |
19917 |
511.56 |
| Dec 29 2017 |
19980 |
511.56 |
| Dec 22 2017 |
23201 |
548.04 |
| Dec 15 2017 |
23200 |
548.04 |
| Dec 08 2017 |
20703 |
515.3 |
| Dec 01 2017 |
22829 |
535.58 |
| Nov 24 2017 |
22852 |
535.58 |
| Nov 17 2017 |
19408 |
498.56 |
| Nov 10 2017 |
19949 |
498.56 |
| Nov 03 2017 |
21266 |
510.38 |
| Oct 27 2017 |
21323 |
510.38 |
| Oct 20 2017 |
21320 |
510.38 |
| Oct 13 2017 |
21514 |
514.98 |
| Oct 06 2017 |
20299 |
505.42 |
| Sep 29 2017 |
16369 |
469.06 |
| Sep 22 2017 |
16325 |
469.06 |
| Sep 15 2017 |
16357 |
469.06 |
| Sep 08 2017 |
17601 |
482.48 |
| Sep 01 2017 |
17625 |
482.48 |
| Aug 25 2017 |
17637 |
482.48 |
| Aug 18 2017 |
17668 |
482.48 |
| Aug 11 2017 |
17575 |
482.48 |
| Aug 04 2017 |
17601 |
482.48 |
| Jul 28 2017 |
17599 |
482.48 |
| Jul 21 2017 |
17623 |
482.48 |
| Jul 14 2017 |
17626 |
482.48 |
| Jul 07 2017 |
17621 |
482.48 |
| Jun 30 2017 |
17631 |
482.48 |
| Jun 23 2017 |
17631 |
482.48 |
| Jun 16 2017 |
17625 |
482.48 |
| Jun 09 2017 |
17598 |
482.48 |
| Jun 02 2017 |
17600 |
482.48 |
| May 26 2017 |
17431 |
482.48 |
| May 19 2017 |
17454 |
482.48 |
| May 12 2017 |
17396 |
482.48 |
| May 05 2017 |
17342 |
482.48 |
| Apr 28 2017 |
17314 |
482.48 |
| Apr 21 2017 |
17286 |
482.48 |
| Apr 14 2017 |
17311 |
482.48 |
| Apr 07 2017 |
17312 |
482.48 |
| Mar 31 2017 |
17312 |
482.48 |
| Mar 24 2017 |
17313 |
482.48 |
| Mar 17 2017 |
17305 |
482.48 |
| Mar 10 2017 |
17322 |
482.48 |
| Mar 03 2017 |
17322 |
482.48 |
| Feb 24 2017 |
17323 |
482.48 |
| Feb 17 2017 |
17338 |
482.48 |
| Feb 10 2017 |
17359 |
482.48 |
| Feb 03 2017 |
17349 |
482.48 |
| Jan 27 2017 |
17348 |
482.48 |
| Jan 20 2017 |
17372 |
482.48 |
| Jan 13 2017 |
17395 |
482.48 |
| Jan 06 2017 |
17629 |
482.48 |
| Dec 30 2016 |
17694 |
482.48 |
| Dec 23 2016 |
17693 |
482.48 |
| Dec 16 2016 |
16735 |
472.47 |
| Dec 09 2016 |
18042 |
484.63 |
| Dec 02 2016 |
17642 |
477.08 |
| Nov 25 2016 |
17575 |
477.08 |
| Nov 18 2016 |
19552 |
493.52 |
| Nov 11 2016 |
19856 |
493.52 |
| Nov 04 2016 |
19918 |
493.52 |
| Oct 28 2016 |
19873 |
493.52 |
| Oct 21 2016 |
19965 |
493.52 |
| Oct 14 2016 |
19891 |
493.52 |
| Oct 07 2016 |
21940 |
512.62 |
| Sep 30 2016 |
24248 |
534.84 |
| Sep 23 2016 |
23769 |
534.84 |
| Sep 16 2016 |
20286 |
505.33 |
| Sep 09 2016 |
21755 |
521.56 |
| Sep 02 2016 |
21679 |
521.56 |
| Aug 26 2016 |
21704 |
521.56 |
| Aug 19 2016 |
21284 |
521.56 |
| Aug 12 2016 |
21268 |
521.56 |
| Aug 05 2016 |
21289 |
521.56 |
| Jul 29 2016 |
21291 |
521.56 |
| Jul 22 2016 |
21263 |
521.56 |
| Jun 28 2016 |
21265 |
521.56 |
| Jun 21 2016 |
21328 |
521.56 |
| Jun 14 2016 |
21328 |
521.56 |
| Jun 07 2016 |
21330 |
521.56 |
| May 31 2016 |
21338 |
521.56 |
| May 24 2016 |
21338 |
521.56 |
| May 17 2016 |
21319 |
521.56 |
| May 10 2016 |
21320 |
521.56 |
| May 03 2016 |
21327 |
521.56 |
| Apr 26 2016 |
21321 |
521.56 |
| Apr 19 2016 |
21288 |
521.56 |
| Apr 12 2016 |
21333 |
521.56 |
| Apr 05 2016 |
21333 |
521.56 |
| Mar 29 2016 |
21333 |
521.56 |
| Mar 22 2016 |
21319 |
521.56 |
| Mar 15 2016 |
21317 |
521.56 |
| Mar 08 2016 |
21339 |
521.56 |
| Mar 01 2016 |
21335 |
521.56 |
| Feb 23 2016 |
21332 |
521.56 |
| Feb 16 2016 |
21262 |
521.56 |
| Feb 09 2016 |
21262 |
521.56 |
| Feb 02 2016 |
21201 |
521.56 |
| Jan 26 2016 |
21241 |
521.56 |
| Jan 19 2016 |
21245 |
521.56 |
| Jan 12 2016 |
20799 |
521.56 |
| Jan 05 2016 |
21234 |
521.56 |
| Dec 29 2015 |
22116 |
530.42 |
| Dec 22 2015 |
21940 |
530.42 |
| Dec 15 2015 |
21592 |
527.9 |
| Dec 08 2015 |
21922 |
527.9 |
| Dec 01 2015 |
21674 |
524.38 |
| Nov 24 2015 |
21474 |
524.38 |
| Nov 17 2015 |
21134 |
524.38 |
| Nov 10 2015 |
19056 |
504.02 |
| Nov 03 2015 |
19081 |
504.02 |
| Oct 27 2015 |
18770 |
500.7 |
| Oct 20 2015 |
18403 |
497.96 |
| Oct 13 2015 |
17795 |
497.96 |
| Oct 06 2015 |
17769 |
497.96 |
| Sep 29 2015 |
17861 |
497.96 |
| Sep 22 2015 |
10552 |
497.96 |
| Sep 15 2015 |
14373 |
510.42 |
| Sep 14 2015 |
17627 |
502.24 |
| Sep 07 2015 |
17598 |
502.24 |
| Aug 31 2015 |
17629 |
502.24 |
| Aug 24 2015 |
17539 |
502.24 |
| Aug 17 2015 |
17563 |
502.24 |
| Aug 10 2015 |
17575 |
502.24 |
| Aug 03 2015 |
17574 |
502.24 |
| Jul 27 2015 |
17574 |
502.24 |
| Jul 20 2015 |
17573 |
502.24 |
| Jul 13 2015 |
17573 |
502.24 |
| Jul 06 2015 |
17573 |
502.24 |
| Jun 29 2015 |
17573 |
502.24 |
| Jun 22 2015 |
17573 |
502.24 |
| Jun 15 2015 |
17573 |
502.24 |
| Jun 08 2015 |
17694 |
502.24 |
| Jun 01 2015 |
17694 |
502.24 |
| May 25 2015 |
17694 |
502.24 |
| May 18 2015 |
17694 |
502.24 |
| May 11 2015 |
17694 |
502.24 |
| May 04 2015 |
17694 |
502.24 |
| Apr 27 2015 |
17674 |
502.24 |
| Apr 20 2015 |
17661 |
502.24 |
| Apr 13 2015 |
17661 |
502.24 |
| Apr 06 2015 |
17690 |
502.24 |
| Mar 30 2015 |
17690 |
502.24 |
| Mar 23 2015 |
17707 |
502.24 |
| Mar 16 2015 |
17696 |
502.24 |
| Mar 09 2015 |
17694 |
502.24 |
| Mar 02 2015 |
17685 |
502.24 |
| Feb 23 2015 |
17564 |
502.24 |
| Feb 16 2015 |
17541 |
502.24 |
| Feb 09 2015 |
17552 |
502.24 |
| Feb 02 2015 |
17561 |
502.24 |
| Jan 26 2015 |
17550 |
502.24 |
| Jan 19 2015 |
17531 |
502.24 |
| Jan 12 2015 |
17401 |
502.24 |
| Jan 05 2015 |
17693 |
502.24 |
| Dec 29 2014 |
17688 |
502.24 |
| Dec 22 2014 |
17746 |
502.35 |
| Dec 15 2014 |
17476 |
502.35 |
| Dec 08 2014 |
17721 |
503.17 |
| Dec 01 2014 |
20338 |
527.97 |
| Nov 24 2014 |
20333 |
527.97 |
| Nov 17 2014 |
20397 |
526.67 |
| Nov 10 2014 |
19346 |
515.02 |
| Nov 03 2014 |
19431 |
516.88 |
| Oct 27 2014 |
19806 |
520.12 |
| Oct 20 2014 |
19786 |
517.97 |
| Oct 13 2014 |
18460 |
506.57 |
| Oct 06 2014 |
18585 |
510.58 |
| Sep 29 2014 |
18801 |
510.58 |
| Sep 22 2014 |
18880 |
510.58 |
| Sep 15 2014 |
18739 |
510.58 |
| Sep 08 2014 |
18637 |
510.58 |
| Sep 01 2014 |
18706 |
510.58 |
| Aug 25 2014 |
18733 |
510.58 |
| Aug 18 2014 |
18741 |
510.58 |
| Aug 11 2014 |
18741 |
510.58 |
| Aug 04 2014 |
18741 |
510.58 |
| Jul 28 2014 |
18741 |
510.58 |
| Jul 21 2014 |
18760 |
510.58 |
| Jul 14 2014 |
18760 |
510.58 |
| Jul 07 2014 |
18760 |
510.58 |
| Jun 30 2014 |
18760 |
510.58 |
| Jun 23 2014 |
18760 |
510.58 |
| Jun 16 2014 |
18760 |
510.58 |
| Jun 09 2014 |
18760 |
510.58 |
| Jun 02 2014 |
18760 |
510.58 |
| May 26 2014 |
18760 |
510.58 |
| May 19 2014 |
18760 |
510.58 |
| May 12 2014 |
18762 |
510.58 |
| May 05 2014 |
18762 |
510.58 |
| Apr 28 2014 |
18763 |
510.58 |
| Apr 21 2014 |
18763 |
510.58 |
| Apr 14 2014 |
18777 |
510.58 |
| Apr 07 2014 |
18777 |
510.58 |
| Mar 31 2014 |
18778 |
510.58 |
| Mar 24 2014 |
18778 |
510.58 |
| Mar 17 2014 |
18778 |
510.58 |
| Mar 10 2014 |
18778 |
510.58 |
| Mar 03 2014 |
18778 |
510.58 |
| Feb 24 2014 |
18772 |
510.58 |
| Feb 17 2014 |
18787 |
510.58 |
| Feb 10 2014 |
18787 |
510.58 |
| Feb 03 2014 |
18776 |
510.58 |
| Jan 27 2014 |
18846 |
510.58 |
| Jan 20 2014 |
18797 |
510.58 |
| Jan 13 2014 |
18607 |
510.58 |
| Jan 06 2014 |
18548 |
510.58 |
| Dec 30 2013 |
18700 |
510.58 |
| Dec 23 2013 |
21324 |
540.08 |
| Dec 16 2013 |
21115 |
540.08 |
| Dec 09 2013 |
21664 |
546.74 |
| Dec 02 2013 |
21917 |
546.74 |
| Nov 25 2013 |
22303 |
546.74 |
| Nov 18 2013 |
22386 |
546.74 |
| Nov 11 2013 |
26129 |
589.27 |
| Nov 04 2013 |
26026 |
589.27 |
| Oct 28 2013 |
27998 |
617.26 |
| Oct 21 2013 |
27307 |
617.26 |
| Oct 14 2013 |
30638 |
677.91 |
| Oct 07 2013 |
30157 |
677.91 |
