| Dec 22 2022 |
11239 |
525.86 |
| Dec 15 2022 |
11213 |
525.86 |
| Dec 08 2022 |
11144 |
525.86 |
| Dec 01 2022 |
11017 |
525.86 |
| Nov 24 2022 |
11003 |
525.86 |
| Nov 17 2022 |
10804 |
525.86 |
| Nov 10 2022 |
10636 |
525.86 |
| Nov 03 2022 |
10299 |
525.86 |
| Oct 27 2022 |
9728 |
525.86 |
| Oct 20 2022 |
9362 |
525.86 |
| Oct 13 2022 |
9209 |
525.86 |
| Oct 06 2022 |
8836 |
525.86 |
| Sep 29 2022 |
8593 |
525.86 |
| Sep 22 2022 |
8478 |
525.86 |
| Sep 15 2022 |
8367 |
525.86 |
| Sep 08 2022 |
8339 |
525.86 |
| Sep 01 2022 |
8333 |
525.86 |
| Aug 25 2022 |
8320 |
525.86 |
| Aug 18 2022 |
8317 |
525.86 |
| Aug 11 2022 |
8331 |
525.86 |
| Aug 04 2022 |
8301 |
525.86 |
| Jul 28 2022 |
8301 |
525.86 |
| Jul 21 2022 |
8301 |
525.86 |
| Jul 14 2022 |
8301 |
525.86 |
| Jul 07 2022 |
8301 |
525.86 |
| Jun 30 2022 |
8301 |
525.86 |
| Jun 23 2022 |
8278 |
525.86 |
| Jun 16 2022 |
8278 |
525.86 |
| Jun 09 2022 |
8285 |
525.86 |
| Jun 02 2022 |
8285 |
525.86 |
| May 26 2022 |
8284 |
525.86 |
| May 19 2022 |
8284 |
525.86 |
| May 12 2022 |
8284 |
525.86 |
| May 05 2022 |
8284 |
525.86 |
| Apr 28 2022 |
8269 |
525.86 |
| Apr 21 2022 |
8269 |
525.86 |
| Apr 14 2022 |
8269 |
525.86 |
| Apr 07 2022 |
8269 |
525.86 |
| Mar 31 2022 |
8269 |
525.86 |
| Mar 24 2022 |
8269 |
525.86 |
| Mar 17 2022 |
8257 |
525.86 |
| Mar 10 2022 |
8257 |
525.86 |
| Mar 03 2022 |
8257 |
525.86 |
| Feb 24 2022 |
8241 |
525.86 |
| Feb 17 2022 |
8249 |
525.86 |
| Feb 10 2022 |
8252 |
525.86 |
| Feb 03 2022 |
8265 |
525.86 |
| Jan 27 2022 |
8269 |
525.86 |
| Jan 20 2022 |
8142 |
525.86 |
| Jan 13 2022 |
8172 |
525.86 |
| Jan 06 2022 |
8323 |
525.86 |
| Dec 30 2021 |
8353 |
525.86 |
| Dec 23 2021 |
8369 |
525.86 |
| Dec 16 2021 |
8350 |
525.86 |
| Dec 09 2021 |
8366 |
525.86 |
| Dec 02 2021 |
8497 |
527.48 |
| Nov 25 2021 |
8483 |
527.48 |
| Nov 18 2021 |
7963 |
502.52 |
| Nov 11 2021 |
7958 |
502.52 |
| Nov 04 2021 |
7770 |
487.08 |
| Oct 28 2021 |
7947 |
482.02 |
| Oct 21 2021 |
8070 |
485 |
| Oct 14 2021 |
8050 |
480.52 |
| Oct 07 2021 |
8040 |
480.52 |
| Sep 30 2021 |
8184 |
480.52 |
| Sep 23 2021 |
8365 |
480.52 |
| Sep 16 2021 |
8574 |
480.52 |
| Sep 09 2021 |
8714 |
480.52 |
| Sep 02 2021 |
8868 |
480.52 |
| Aug 26 2021 |
8879 |
480.52 |
| Aug 19 2021 |
8901 |
480.52 |
| Aug 12 2021 |
8924 |
480.52 |
| Aug 05 2021 |
8939 |
480.52 |
| Jul 29 2021 |
8944 |
480.52 |
| Jun 03 2021 |
10100 |
480.52 |
| Dec 04 2020 |
8740 |
533.98 |
| Nov 27 2020 |
8866 |
533.98 |
| Nov 20 2020 |
9292 |
492.61 |
| Nov 13 2020 |
10305 |
492.61 |
| Nov 06 2020 |
11429 |
497.73 |
| Oct 30 2020 |
11639 |
485.65 |
| Oct 23 2020 |
12484 |
485.65 |
| Oct 16 2020 |
12852 |
480.52 |
| Oct 09 2020 |
13489 |
480.52 |
| Oct 02 2020 |
13978 |
480.52 |
| Sep 25 2020 |
14323 |
480.52 |
| Sep 18 2020 |
14719 |
480.52 |
| Sep 11 2020 |
14980 |
480.52 |
| Sep 04 2020 |
15263 |
480.52 |
| Aug 28 2020 |
15378 |
480.52 |
| Aug 21 2020 |
15432 |
480.52 |
| Aug 14 2020 |
15451 |
480.52 |
| Aug 07 2020 |
15576 |
480.52 |
| Jul 31 2020 |
15641 |
480.52 |
| Jul 24 2020 |
15641 |
480.52 |
| Jul 17 2020 |
15669 |
480.52 |
| Jul 10 2020 |
15703 |
480.52 |
| Jul 03 2020 |
15765 |
480.52 |
| Jun 26 2020 |
15765 |
480.52 |
| Jun 19 2020 |
15765 |
480.52 |
| Jun 12 2020 |
15776 |
480.52 |
| Jun 05 2020 |
15801 |
480.52 |
| May 29 2020 |
15826 |
480.52 |
| May 22 2020 |
15872 |
480.52 |
| May 15 2020 |
15872 |
480.52 |
| May 08 2020 |
15879 |
480.52 |
| May 01 2020 |
15889 |
480.52 |
| Apr 24 2020 |
15939 |
480.52 |
| Apr 17 2020 |
15940 |
480.52 |
| Apr 10 2020 |
15940 |
480.52 |
| Apr 03 2020 |
15940 |
480.52 |
| Mar 27 2020 |
15940 |
480.52 |
| Mar 20 2020 |
15950 |
480.52 |
| Mar 13 2020 |
15950 |
480.52 |
| Mar 06 2020 |
15950 |
480.52 |
| Feb 28 2020 |
15924 |
480.52 |
| Feb 21 2020 |
15987 |
480.52 |
| Feb 14 2020 |
15996 |
480.52 |
| Feb 07 2020 |
16020 |
480.52 |
| Jan 31 2020 |
16040 |
480.52 |
| Jan 24 2020 |
15669 |
480.52 |
| Jan 17 2020 |
15705 |
480.52 |
| Jan 10 2020 |
16372 |
480.52 |
| Jan 03 2020 |
16260 |
480.52 |
| Dec 27 2019 |
16269 |
480.52 |
| Dec 20 2019 |
16297 |
480.52 |
| Dec 13 2019 |
16359 |
480.52 |
| Dec 06 2019 |
16220 |
480.52 |
| Nov 29 2019 |
16589 |
480.52 |
| Nov 22 2019 |
18367 |
498.8 |
| Nov 15 2019 |
17702 |
489.28 |
| Nov 08 2019 |
16437 |
474.25 |
| Nov 01 2019 |
16274 |
471.55 |
| Oct 25 2019 |
15357 |
462.41 |
| Oct 18 2019 |
14011 |
452.54 |
| Oct 11 2019 |
13813 |
448.74 |
| Oct 04 2019 |
13816 |
448.05 |
| Sep 27 2019 |
13810 |
448.05 |
| Sep 20 2019 |
13616 |
448.05 |
| Sep 13 2019 |
12864 |
439.63 |
| Sep 06 2019 |
12576 |
439.63 |
| Aug 30 2019 |
12627 |
439.63 |
| Aug 23 2019 |
12638 |
439.63 |
| Aug 16 2019 |
12551 |
439.63 |
| Aug 09 2019 |
12551 |
439.63 |
| Aug 02 2019 |
12558 |
439.63 |
| Jul 26 2019 |
12560 |
439.63 |
| Jul 19 2019 |
12574 |
439.63 |
| Jul 12 2019 |
12600 |
439.63 |
| Jul 05 2019 |
12610 |
439.63 |
| Jun 28 2019 |
12633 |
439.63 |
| Jun 21 2019 |
12655 |
439.63 |
| Jun 14 2019 |
12647 |
439.63 |
| Jun 07 2019 |
12634 |
439.63 |
| May 31 2019 |
12657 |
439.63 |
| May 24 2019 |
12658 |
439.63 |
| May 17 2019 |
12683 |
439.63 |
| May 10 2019 |
12679 |
439.63 |
| May 03 2019 |
12686 |
439.63 |
| Apr 26 2019 |
12680 |
439.63 |
| Apr 19 2019 |
12679 |
439.63 |
| Apr 12 2019 |
12681 |
439.63 |
| Apr 05 2019 |
12681 |
439.63 |
| Mar 29 2019 |
12682 |
439.63 |
| Mar 22 2019 |
12678 |
439.63 |
| Mar 15 2019 |
12685 |
439.63 |
| Mar 08 2019 |
12626 |
439.63 |
| Mar 01 2019 |
12630 |
439.63 |
| Feb 22 2019 |
12622 |
439.63 |
| Feb 15 2019 |
12641 |
439.63 |
| Feb 08 2019 |
12630 |
439.63 |
| Feb 01 2019 |
12652 |
439.63 |
| Jan 25 2019 |
12652 |
439.63 |
| Jan 18 2019 |
12239 |
439.63 |
| Jan 11 2019 |
12787 |
439.63 |
| Jan 04 2019 |
12861 |
439.63 |
| Dec 28 2018 |
12861 |
439.63 |
| Dec 21 2018 |
12785 |
439.63 |
| Dec 14 2018 |
12836 |
439.63 |
| Dec 07 2018 |
12990 |
439.63 |
| Nov 30 2018 |
12984 |
437.75 |
| Nov 23 2018 |
13109 |
437.75 |
| Nov 16 2018 |
14678 |
450.81 |
| Nov 09 2018 |
14730 |
450.81 |
| Nov 02 2018 |
14748 |
450.81 |
| Oct 26 2018 |
14860 |
454.23 |
| Oct 19 2018 |
15912 |
463.48 |
| Oct 12 2018 |
16858 |
473.56 |
| Oct 05 2018 |
17044 |
477.88 |
| Sep 28 2018 |
16383 |
471 |
| Sep 21 2018 |
16368 |
471 |
| Sep 14 2018 |
17940 |
487.66 |
| Sep 07 2018 |
18501 |
494.39 |
| Aug 31 2018 |
18338 |
494.39 |
| Aug 24 2018 |
18258 |
494.39 |
| Aug 17 2018 |
18246 |
494.39 |
| Aug 10 2018 |
18255 |
494.39 |
| Aug 03 2018 |
18279 |
494.39 |
| Jul 27 2018 |
18292 |
494.39 |
| Jul 20 2018 |
18311 |
494.39 |
| Jul 13 2018 |
18315 |
494.39 |
| Jul 06 2018 |
18283 |
494.39 |
| Jun 29 2018 |
18347 |
494.39 |
| Jun 22 2018 |
18347 |
494.39 |
| Jun 15 2018 |
18372 |
494.39 |
| Jun 08 2018 |
18401 |
494.39 |
| Jun 01 2018 |
18389 |
494.39 |
| May 25 2018 |
18408 |
494.39 |
| May 18 2018 |
18371 |
494.39 |
| May 11 2018 |
18398 |
494.39 |
| May 04 2018 |
18481 |
494.39 |
| Apr 27 2018 |
18471 |
494.39 |
| Apr 20 2018 |
18522 |
494.39 |
| Apr 13 2018 |
18517 |
494.39 |
| Apr 06 2018 |
18517 |
494.39 |
| Mar 30 2018 |
18518 |
494.39 |
| Mar 23 2018 |
18518 |
494.39 |
| Mar 16 2018 |
18502 |
494.39 |
| Mar 09 2018 |
18502 |
494.39 |
| Mar 02 2018 |
18508 |
494.39 |
| Feb 23 2018 |
18501 |
494.39 |
| Feb 16 2018 |
18515 |
494.39 |
| Feb 09 2018 |
18506 |
494.39 |
| Feb 02 2018 |
18519 |
494.39 |
| Jan 26 2018 |
18550 |
494.39 |
| Jan 19 2018 |
18493 |
494.39 |
| Jan 12 2018 |
18055 |
494.39 |
| Jan 05 2018 |
18293 |
494.39 |
| Dec 29 2017 |
18333 |
494.39 |
| Dec 22 2017 |
18311 |
494.39 |
| Dec 15 2017 |
18288 |
494.39 |
| Dec 08 2017 |
18646 |
494.39 |
| Dec 01 2017 |
17845 |
485.15 |
| Nov 24 2017 |
17875 |
485.15 |
| Nov 17 2017 |
18047 |
485.15 |
| Nov 10 2017 |
18279 |
482.92 |
| Nov 03 2017 |
18269 |
482.92 |
| Oct 27 2017 |
18097 |
481.12 |
| Oct 20 2017 |
16708 |
469.14 |
| Oct 13 2017 |
15618 |
460.78 |
| Oct 06 2017 |
15472 |
460.78 |
| Sep 29 2017 |
15493 |
461 |
| Sep 22 2017 |
15433 |
461 |
| Sep 15 2017 |
15480 |
461 |
| Sep 08 2017 |
13890 |
447.07 |
| Sep 01 2017 |
13893 |
447.07 |
| Aug 25 2017 |
13905 |
447.07 |
| Aug 18 2017 |
13933 |
447.07 |
| Aug 11 2017 |
13862 |
447.07 |
| Aug 04 2017 |
13885 |
447.07 |
| Jul 28 2017 |
13884 |
447.07 |
| Jul 21 2017 |
13906 |
447.07 |
| Jul 14 2017 |
13907 |
447.07 |
| Jul 07 2017 |
13904 |
447.07 |
| Jun 30 2017 |
13916 |
447.07 |
| Jun 23 2017 |
13916 |
447.07 |
| Jun 16 2017 |
13914 |
447.07 |
| Jun 09 2017 |
13891 |
447.07 |
| Jun 02 2017 |
13890 |
447.07 |
| May 26 2017 |
13752 |
447.07 |
| May 19 2017 |
13770 |
447.07 |
| May 12 2017 |
13721 |
447.07 |
| May 05 2017 |
13685 |
447.07 |
| Apr 28 2017 |
13667 |
447.07 |
| Apr 21 2017 |
13650 |
447.07 |
| Apr 14 2017 |
13672 |
447.07 |
| Apr 07 2017 |
13673 |
447.07 |
| Mar 31 2017 |
13673 |
447.07 |
| Mar 24 2017 |
13673 |
447.07 |
| Mar 17 2017 |
13661 |
447.07 |
| Mar 10 2017 |
13677 |
447.07 |
| Mar 03 2017 |
13677 |
447.07 |
| Feb 24 2017 |
13679 |
447.07 |
| Feb 17 2017 |
13690 |
447.07 |
| Feb 10 2017 |
13707 |
447.07 |
| Feb 03 2017 |
13697 |
447.07 |
| Jan 27 2017 |
13701 |
447.07 |
| Jan 20 2017 |
13724 |
447.07 |
| Jan 13 2017 |
13740 |
447.07 |
| Jan 06 2017 |
13963 |
447.07 |
| Dec 30 2016 |
14019 |
447.07 |
| Dec 23 2016 |
14024 |
447.07 |
| Dec 16 2016 |
14059 |
447.07 |
| Dec 09 2016 |
14113 |
447.07 |
| Dec 02 2016 |
14650 |
449.65 |
| Nov 25 2016 |
14561 |
449.65 |
| Nov 18 2016 |
14736 |
449.65 |
| Nov 11 2016 |
14536 |
446.19 |
| Nov 04 2016 |
14519 |
446.19 |
| Oct 28 2016 |
14426 |
446.19 |
| Oct 21 2016 |
15929 |
457.9 |
| Oct 14 2016 |
17100 |
468.8 |
| Oct 07 2016 |
18151 |
479.11 |
| Sep 30 2016 |
17950 |
477.66 |
| Sep 23 2016 |
17626 |
477.66 |
| Sep 16 2016 |
17346 |
477.66 |
| Sep 09 2016 |
19872 |
503.43 |
| Sep 02 2016 |
19805 |
503.43 |
| Aug 26 2016 |
19844 |
503.43 |
| Aug 19 2016 |
19453 |
503.43 |
| Aug 12 2016 |
19440 |
503.43 |
| Aug 05 2016 |
19459 |
503.43 |
| Jul 29 2016 |
19461 |
503.43 |
| Jul 22 2016 |
19439 |
503.43 |
| Jun 28 2016 |
19441 |
503.43 |
| Jun 21 2016 |
19501 |
503.43 |
| Jun 14 2016 |
19501 |
503.43 |
| Jun 07 2016 |
19502 |
503.43 |
| May 31 2016 |
19511 |
503.43 |
| May 24 2016 |
19511 |
503.43 |
| May 17 2016 |
19493 |
503.43 |
| May 10 2016 |
19493 |
503.43 |
| May 03 2016 |
19497 |
503.43 |
| Apr 26 2016 |
19494 |
503.43 |
| Apr 19 2016 |
19466 |
503.43 |
| Apr 12 2016 |
19505 |
503.43 |
| Apr 05 2016 |
19505 |
503.43 |
| Mar 29 2016 |
19505 |
503.43 |
| Mar 22 2016 |
19494 |
503.43 |
| Mar 15 2016 |
19492 |
503.43 |
| Mar 08 2016 |
19512 |
503.43 |
| Mar 01 2016 |
19509 |
503.43 |
| Feb 23 2016 |
19503 |
503.43 |
| Feb 16 2016 |
19437 |
503.43 |
| Feb 09 2016 |
19437 |
503.43 |
| Feb 02 2016 |
19379 |
503.43 |
| Jan 26 2016 |
19416 |
503.43 |
| Jan 19 2016 |
19423 |
503.43 |
| Jan 12 2016 |
18976 |
503.43 |
| Jan 05 2016 |
19401 |
503.43 |
| Dec 29 2015 |
19420 |
503.43 |
| Dec 22 2015 |
19245 |
503.43 |
| Dec 15 2015 |
19150 |
503.43 |
| Dec 08 2015 |
19443 |
503.43 |
| Dec 01 2015 |
18135 |
490.94 |
| Nov 24 2015 |
18013 |
490.94 |
| Nov 17 2015 |
15838 |
473.52 |
| Nov 10 2015 |
12932 |
446.8 |
| Nov 03 2015 |
12925 |
446.8 |
| Oct 27 2015 |
12718 |
445.1 |
| Oct 20 2015 |
12190 |
440.61 |
| Oct 13 2015 |
10119 |
424.58 |
| Oct 06 2015 |
9574 |
418.37 |
| Sep 29 2015 |
8863 |
409.58 |
| Sep 22 2015 |
400 |
409.58 |
| Sep 15 2015 |
6824 |
400.73 |
| Sep 14 2015 |
7894 |
400.73 |
| Sep 07 2015 |
7925 |
400.73 |
| Aug 31 2015 |
7898 |
400.73 |
| Aug 24 2015 |
7856 |
400.73 |
| Aug 17 2015 |
7865 |
400.73 |
| Aug 10 2015 |
7867 |
400.73 |
| Aug 03 2015 |
7867 |
400.73 |
| Jul 27 2015 |
7867 |
400.73 |
| Jul 20 2015 |
7867 |
400.73 |
| Jul 13 2015 |
7867 |
400.73 |
| Jul 06 2015 |
7867 |
400.73 |
| Jun 29 2015 |
7867 |
400.73 |
| Jun 22 2015 |
7867 |
400.73 |
| Jun 15 2015 |
7867 |
400.73 |
| Jun 08 2015 |
7936 |
400.73 |
| Jun 01 2015 |
7936 |
400.73 |
| May 25 2015 |
7936 |
400.73 |
| May 18 2015 |
7936 |
400.73 |
| May 11 2015 |
7936 |
400.73 |
| May 04 2015 |
7936 |
400.73 |
| Apr 27 2015 |
7927 |
400.73 |
| Apr 20 2015 |
7919 |
400.73 |
| Apr 13 2015 |
7918 |
400.73 |
| Apr 06 2015 |
7929 |
400.73 |
| Mar 30 2015 |
7929 |
400.73 |
| Mar 23 2015 |
7941 |
400.73 |
| Mar 16 2015 |
7935 |
400.73 |
| Mar 09 2015 |
7934 |
400.73 |
| Mar 02 2015 |
7921 |
400.73 |
| Feb 23 2015 |
7852 |
400.73 |
| Feb 16 2015 |
7848 |
400.73 |
| Feb 09 2015 |
7858 |
400.73 |
| Feb 02 2015 |
7863 |
400.73 |
| Jan 26 2015 |
7865 |
400.73 |
| Jan 19 2015 |
7853 |
400.73 |
| Jan 12 2015 |
7746 |
400.73 |
| Jan 05 2015 |
7970 |
400.73 |
| Dec 29 2014 |
7969 |
400.73 |
| Dec 22 2014 |
8006 |
400.73 |
| Dec 15 2014 |
7860 |
400.73 |
| Dec 08 2014 |
7910 |
400.73 |
| Dec 01 2014 |
7944 |
400.73 |
| Nov 24 2014 |
7973 |
400.73 |
| Nov 17 2014 |
8033 |
400.73 |
| Nov 10 2014 |
9285 |
415.55 |
| Nov 03 2014 |
9175 |
415.55 |
| Oct 27 2014 |
8697 |
409.73 |
| Oct 20 2014 |
10168 |
424.3 |
| Oct 13 2014 |
11034 |
434.63 |
| Oct 06 2014 |
10903 |
433.98 |
| Sep 29 2014 |
14467 |
468.49 |
| Sep 22 2014 |
14565 |
468.49 |
| Sep 15 2014 |
14458 |
468.49 |
| Sep 08 2014 |
14411 |
468.49 |
| Sep 01 2014 |
14473 |
468.49 |
| Aug 25 2014 |
14485 |
468.49 |
| Aug 18 2014 |
14492 |
468.49 |
| Aug 11 2014 |
14492 |
468.49 |
| Aug 04 2014 |
14492 |
468.49 |
| Jul 28 2014 |
14492 |
468.49 |
| Jul 21 2014 |
14510 |
468.49 |
| Jul 14 2014 |
14510 |
468.49 |
| Jul 07 2014 |
14510 |
468.49 |
| Jun 30 2014 |
14510 |
468.49 |
| Jun 23 2014 |
14510 |
468.49 |
| Jun 16 2014 |
14510 |
468.49 |
| Jun 09 2014 |
14510 |
468.49 |
| Jun 02 2014 |
14510 |
468.49 |
| May 26 2014 |
14510 |
468.49 |
| May 19 2014 |
14510 |
468.49 |
| May 12 2014 |
14510 |
468.49 |
| May 05 2014 |
14510 |
468.49 |
| Apr 28 2014 |
14511 |
468.49 |
| Apr 21 2014 |
14511 |
468.49 |
| Apr 14 2014 |
14536 |
468.49 |
| Apr 07 2014 |
14536 |
468.49 |
| Mar 31 2014 |
14537 |
468.49 |
| Mar 24 2014 |
14537 |
468.49 |
| Mar 17 2014 |
14537 |
468.49 |
| Mar 10 2014 |
14537 |
468.49 |
| Mar 03 2014 |
14537 |
468.49 |
| Feb 24 2014 |
14532 |
468.49 |
| Feb 17 2014 |
14546 |
468.49 |
| Feb 10 2014 |
14545 |
468.49 |
| Feb 03 2014 |
14533 |
468.49 |
| Jan 27 2014 |
14597 |
468.49 |
| Jan 20 2014 |
14560 |
468.49 |
| Jan 13 2014 |
14369 |
468.49 |
| Jan 06 2014 |
14326 |
468.49 |
| Dec 30 2013 |
14456 |
468.49 |
| Dec 23 2013 |
14255 |
468.49 |
| Dec 16 2013 |
14082 |
468.49 |
| Dec 09 2013 |
14686 |
473.9 |
| Dec 02 2013 |
14882 |
473.9 |
| Nov 25 2013 |
15660 |
479.07 |
| Nov 18 2013 |
15528 |
476.76 |
| Nov 11 2013 |
17156 |
492.94 |
| Nov 04 2013 |
17037 |
492.94 |
| Oct 28 2013 |
17325 |
497.12 |
| Oct 21 2013 |
16985 |
497.12 |
| Oct 14 2013 |
18092 |
508.97 |
| Oct 07 2013 |
20041 |
531.35 |
