Oct 27 2017 |
13069 |
435.31 |
Oct 20 2017 |
13056 |
435.31 |
Oct 13 2017 |
12859 |
435.31 |
Oct 06 2017 |
12778 |
435.31 |
Sep 29 2017 |
12779 |
435.31 |
Sep 22 2017 |
12754 |
435.31 |
Sep 15 2017 |
12777 |
435.31 |
Sep 08 2017 |
12680 |
435.31 |
Sep 01 2017 |
12693 |
435.31 |
Aug 25 2017 |
12707 |
435.31 |
Aug 18 2017 |
12733 |
435.31 |
Aug 11 2017 |
12661 |
435.31 |
Aug 04 2017 |
12678 |
435.31 |
Jul 28 2017 |
12677 |
435.31 |
Jul 21 2017 |
12699 |
435.31 |
Jul 14 2017 |
12710 |
435.31 |
Jul 07 2017 |
12705 |
435.31 |
Jun 30 2017 |
12715 |
435.31 |
Jun 23 2017 |
12715 |
435.31 |
Jun 16 2017 |
12709 |
435.31 |
Jun 09 2017 |
12685 |
435.31 |
Jun 02 2017 |
12688 |
435.31 |
May 26 2017 |
12563 |
435.31 |
May 19 2017 |
12581 |
435.31 |
May 12 2017 |
12535 |
435.31 |
May 05 2017 |
12501 |
435.31 |
Apr 28 2017 |
12483 |
435.31 |
Apr 21 2017 |
12465 |
435.31 |
Apr 14 2017 |
12484 |
435.31 |
Apr 07 2017 |
12485 |
435.31 |
Mar 31 2017 |
12485 |
435.31 |
Mar 24 2017 |
12485 |
435.31 |
Mar 17 2017 |
12477 |
435.31 |
Mar 10 2017 |
12493 |
435.31 |
Mar 03 2017 |
12493 |
435.31 |
Feb 24 2017 |
12490 |
435.31 |
Feb 17 2017 |
12504 |
435.31 |
Feb 10 2017 |
12526 |
435.31 |
Feb 03 2017 |
12515 |
435.31 |
Jan 27 2017 |
12519 |
435.31 |
Jan 20 2017 |
12543 |
435.31 |
Jan 13 2017 |
12554 |
435.31 |
Jan 06 2017 |
12758 |
435.31 |
Dec 30 2016 |
12819 |
435.31 |
Dec 23 2016 |
12816 |
435.31 |
Dec 16 2016 |
12850 |
435.31 |
Dec 09 2016 |
12923 |
435.31 |
Dec 02 2016 |
13166 |
435.31 |
Nov 25 2016 |
13095 |
435.31 |
Nov 18 2016 |
13217 |
435.31 |
Nov 11 2016 |
13360 |
435.31 |
Nov 04 2016 |
13612 |
437.93 |
Oct 20 2015 |
7542 |
390.77 |
Oct 13 2015 |
7224 |
390.77 |
Oct 06 2015 |
7243 |
390.77 |
Sep 29 2015 |
7294 |
390.77 |
Sep 22 2015 |
32300 |
390.77 |
Sep 15 2015 |
32761 |
390.77 |
Sep 14 2015 |
7133 |
390.77 |
Sep 07 2015 |
7152 |
390.77 |
Aug 31 2015 |
7127 |
390.77 |
Aug 24 2015 |
7092 |
390.77 |
Aug 17 2015 |
7099 |
390.77 |
Aug 10 2015 |
7105 |
390.77 |
Aug 03 2015 |
7105 |
390.77 |
Jul 27 2015 |
7105 |
390.77 |
Jul 20 2015 |
7105 |
390.77 |
Jul 13 2015 |
7105 |
390.77 |
Jul 06 2015 |
7105 |
390.77 |
Jun 29 2015 |
7105 |
390.77 |
Jun 22 2015 |
7105 |
390.77 |
Jun 15 2015 |
7105 |
390.77 |
Jun 08 2015 |
7170 |
390.77 |
Jun 01 2015 |
7170 |
390.77 |
May 25 2015 |
7170 |
390.77 |
May 18 2015 |
7170 |
390.77 |
May 11 2015 |
7170 |
390.77 |
May 04 2015 |
7170 |
390.77 |
Apr 27 2015 |
7164 |
390.77 |
Apr 20 2015 |
7157 |
390.77 |
Apr 13 2015 |
7156 |
390.77 |
Apr 06 2015 |
7163 |
390.77 |
Mar 30 2015 |
7163 |
390.77 |
Mar 23 2015 |
7174 |
390.77 |
Mar 16 2015 |
7168 |
390.77 |
Mar 09 2015 |
7167 |
390.77 |
Mar 02 2015 |
7156 |
390.77 |
Feb 23 2015 |
7092 |
390.77 |
Feb 16 2015 |
7090 |
390.77 |
Feb 09 2015 |
7098 |
390.77 |
Feb 02 2015 |
7102 |
390.77 |
Jan 26 2015 |
7103 |
390.77 |
Jan 19 2015 |
7089 |
390.77 |
Jan 12 2015 |
6995 |
390.77 |
Jan 05 2015 |
7211 |
390.77 |
Dec 29 2014 |
7201 |
390.77 |
Dec 22 2014 |
7226 |
390.77 |
Dec 15 2014 |
7095 |
390.77 |
Dec 08 2014 |
7139 |
390.77 |
Dec 01 2014 |
7190 |
390.77 |
Nov 24 2014 |
7224 |
390.77 |
Nov 17 2014 |
7255 |
390.77 |
Nov 10 2014 |
7324 |
390.77 |
Nov 03 2014 |
8146 |
403.12 |
Oct 27 2014 |
9211 |
415.46 |
Oct 20 2014 |
9351 |
415.46 |
Oct 13 2014 |
9277 |
415.46 |
Oct 06 2014 |
9202 |
415.46 |
Sep 29 2014 |
9302 |
415.46 |
Sep 22 2014 |
12602 |
449.7 |
Sep 15 2014 |
12523 |
449.7 |
Sep 08 2014 |
12491 |
449.7 |
Sep 01 2014 |
12561 |
449.7 |
Aug 25 2014 |
12578 |
449.7 |
Aug 18 2014 |
12579 |
449.7 |
Aug 11 2014 |
12579 |
449.7 |
Aug 04 2014 |
12579 |
449.7 |
Jul 28 2014 |
12579 |
449.7 |
Jul 21 2014 |
12598 |
449.7 |
Jul 14 2014 |
12598 |
449.7 |
Jul 07 2014 |
12598 |
449.7 |
Jun 30 2014 |
12598 |
449.7 |
Jun 23 2014 |
12598 |
449.7 |
Jun 16 2014 |
12598 |
449.7 |
Jun 09 2014 |
12598 |
449.7 |
Jun 02 2014 |
12598 |
449.7 |
May 26 2014 |
12598 |
449.7 |
May 19 2014 |
12598 |
449.7 |
May 12 2014 |
12600 |
449.7 |
May 05 2014 |
12600 |
449.7 |
Apr 28 2014 |
12601 |
449.7 |
Apr 21 2014 |
12601 |
449.7 |
Apr 14 2014 |
12621 |
449.7 |
Apr 07 2014 |
12621 |
449.7 |
Mar 31 2014 |
12622 |
449.7 |
Mar 24 2014 |
12622 |
449.7 |
Mar 17 2014 |
12622 |
449.7 |
Mar 10 2014 |
12622 |
449.7 |
Mar 03 2014 |
12622 |
449.7 |
Feb 24 2014 |
12615 |
449.7 |
Feb 17 2014 |
12628 |
449.7 |
Feb 10 2014 |
12626 |
449.7 |
Feb 03 2014 |
12610 |
449.7 |
Jan 27 2014 |
12672 |
449.7 |
Jan 20 2014 |
12626 |
449.7 |
Jan 13 2014 |
12456 |
449.7 |
Jan 06 2014 |
12391 |
449.7 |
Dec 30 2013 |
12509 |
449.7 |
Dec 23 2013 |
12304 |
449.7 |
Dec 16 2013 |
12150 |
449.7 |
Dec 09 2013 |
12206 |
449.7 |
Dec 02 2013 |
12377 |
449.7 |
Nov 25 2013 |
12587 |
449.7 |
Nov 18 2013 |
12695 |
449.7 |
Nov 11 2013 |
16255 |
483.94 |
Nov 04 2013 |
16138 |
483.94 |
Oct 28 2013 |
15998 |
483.94 |
Oct 21 2013 |
15678 |
483.94 |
Oct 14 2013 |
15652 |
483.94 |
Oct 07 2013 |
15550 |
483.94 |