| Apr 26 2024 |
7223 |
525.69 |
| Apr 25 2024 |
7223 |
525.69 |
| Apr 18 2024 |
7223 |
525.69 |
| Apr 11 2024 |
7226 |
525.69 |
| Apr 04 2024 |
7226 |
525.69 |
| Mar 28 2024 |
7226 |
525.69 |
| Mar 21 2024 |
7226 |
525.69 |
| Mar 14 2024 |
7226 |
525.69 |
| Mar 07 2024 |
7226 |
525.69 |
| Feb 29 2024 |
7226 |
525.69 |
| Feb 22 2024 |
7230 |
525.69 |
| Feb 15 2024 |
7235 |
525.69 |
| Feb 08 2024 |
7243 |
525.69 |
| Feb 01 2024 |
7247 |
525.69 |
| Jan 25 2024 |
7246 |
525.69 |
| Jan 18 2024 |
7256 |
525.69 |
| Jan 11 2024 |
7222 |
525.69 |
| Jan 04 2024 |
7250 |
525.69 |
| Dec 28 2023 |
7258 |
525.69 |
| Dec 21 2023 |
7246 |
525.69 |
| Dec 14 2023 |
7263 |
525.69 |
| Dec 07 2023 |
7170 |
525.69 |
| Nov 30 2023 |
7212 |
525.69 |
| Nov 23 2023 |
7143 |
525.69 |
| Nov 16 2023 |
7257 |
525.69 |
| Nov 09 2023 |
7262 |
525.69 |
| Nov 02 2023 |
7251 |
526.36 |
| Oct 26 2023 |
7547 |
554.13 |
| Oct 19 2023 |
7700 |
558.05 |
| Oct 12 2023 |
7346 |
548.17 |
| Oct 05 2023 |
7253 |
534.81 |
| Sep 28 2023 |
7200 |
534.81 |
| Sep 21 2023 |
7248 |
536.95 |
| Sep 14 2023 |
7380 |
536.95 |
| Sep 07 2023 |
7395 |
536.95 |
| Aug 31 2023 |
7440 |
536.95 |
| Aug 24 2023 |
7432 |
536.95 |
| Aug 17 2023 |
7418 |
536.95 |
| Aug 10 2023 |
7419 |
536.95 |
| Aug 03 2023 |
7430 |
536.95 |
| Jul 27 2023 |
7418 |
536.95 |
| Jul 20 2023 |
7299 |
536.95 |
| Jul 13 2023 |
7299 |
536.95 |
| Jul 06 2023 |
7270 |
536.95 |
| Jun 29 2023 |
7275 |
536.95 |
| Jun 22 2023 |
7275 |
536.95 |
| Jun 15 2023 |
7275 |
536.95 |
| Jun 08 2023 |
7280 |
536.95 |
| Jun 01 2023 |
7269 |
536.95 |
| May 25 2023 |
7261 |
536.95 |
| May 18 2023 |
7261 |
536.95 |
| May 11 2023 |
7261 |
536.95 |
| May 04 2023 |
7260 |
536.95 |
| Apr 27 2023 |
7261 |
536.95 |
| Apr 20 2023 |
7261 |
536.95 |
| Apr 13 2023 |
7261 |
536.95 |
| Apr 06 2023 |
7275 |
536.95 |
| Mar 30 2023 |
7275 |
536.95 |
| Mar 23 2023 |
7275 |
536.95 |
| Mar 16 2023 |
7275 |
536.95 |
| Mar 09 2023 |
7275 |
536.95 |
| Mar 02 2023 |
7275 |
536.95 |
| Feb 23 2023 |
7275 |
536.95 |
| Feb 16 2023 |
7285 |
536.95 |
| Feb 09 2023 |
7308 |
536.95 |
| Feb 02 2023 |
7324 |
536.95 |
| Jan 26 2023 |
7326 |
536.95 |
| Jan 19 2023 |
7317 |
536.95 |
| Jan 12 2023 |
7263 |
536.95 |
| Jan 05 2023 |
7297 |
536.95 |
| Dec 29 2022 |
7298 |
536.95 |
| Dec 22 2022 |
7583 |
429.83 |
| Dec 15 2022 |
7559 |
429.83 |
| Dec 08 2022 |
7515 |
429.83 |
| Dec 01 2022 |
7424 |
429.83 |
| Nov 24 2022 |
7415 |
429.83 |
| Nov 17 2022 |
7262 |
429.83 |
| Nov 10 2022 |
7142 |
429.83 |
| Nov 03 2022 |
6391 |
417.87 |
| Oct 27 2022 |
5932 |
417.87 |
| Oct 20 2022 |
5686 |
416.14 |
| Oct 13 2022 |
5601 |
416.14 |
| Oct 06 2022 |
5165 |
408.69 |
| Sep 29 2022 |
5025 |
408.69 |
| Sep 22 2022 |
4982 |
408.69 |
| Sep 15 2022 |
4910 |
408.69 |
| Sep 08 2022 |
4905 |
408.69 |
| Sep 01 2022 |
4906 |
408.69 |
| Aug 25 2022 |
4901 |
408.69 |
| Aug 18 2022 |
4900 |
408.69 |
| Aug 11 2022 |
4910 |
408.69 |
| Aug 04 2022 |
4893 |
408.69 |
| Jul 28 2022 |
4893 |
408.69 |
| Jul 21 2022 |
4893 |
408.69 |
| Jul 14 2022 |
4893 |
408.69 |
| Jul 07 2022 |
4893 |
408.69 |
| Jun 30 2022 |
4893 |
408.69 |
| Jun 23 2022 |
4877 |
408.69 |
| Jun 16 2022 |
4877 |
408.69 |
| Jun 09 2022 |
4881 |
408.69 |
| Jun 02 2022 |
4881 |
408.69 |
| May 26 2022 |
4881 |
408.69 |
| May 19 2022 |
4881 |
408.69 |
| May 12 2022 |
4881 |
408.69 |
| May 05 2022 |
4881 |
408.69 |
| Apr 28 2022 |
4874 |
408.69 |
| Apr 21 2022 |
4874 |
408.69 |
| Apr 14 2022 |
4874 |
408.69 |
| Apr 07 2022 |
4874 |
408.69 |
| Mar 31 2022 |
4874 |
408.69 |
| Mar 24 2022 |
4874 |
408.69 |
| Mar 17 2022 |
4867 |
408.69 |
| Mar 10 2022 |
4867 |
408.69 |
| Mar 03 2022 |
4867 |
408.69 |
| Feb 24 2022 |
4863 |
408.69 |
| Feb 17 2022 |
4869 |
408.69 |
| Feb 10 2022 |
4877 |
408.69 |
| Feb 03 2022 |
4885 |
408.69 |
| Jan 27 2022 |
4887 |
408.69 |
| Jan 20 2022 |
4783 |
408.69 |
| Jan 13 2022 |
4816 |
408.69 |
| Jan 06 2022 |
4948 |
408.69 |
| Dec 30 2021 |
4975 |
408.69 |
| Dec 23 2021 |
4995 |
408.69 |
| Dec 16 2021 |
4999 |
408.69 |
| Dec 09 2021 |
5040 |
409.03 |
| Dec 02 2021 |
5131 |
409.03 |
| Nov 25 2021 |
6049 |
434.58 |
| Nov 18 2021 |
6085 |
434.58 |
| Nov 11 2021 |
6095 |
434.58 |
| Nov 04 2021 |
6628 |
448.13 |
| Oct 28 2021 |
7123 |
455.03 |
| Oct 21 2021 |
7131 |
455.03 |
| Oct 14 2021 |
7682 |
468.81 |
| Oct 07 2021 |
7815 |
473.81 |
| Sep 30 2021 |
7947 |
473.81 |
| Sep 23 2021 |
8604 |
487.83 |
| Sep 16 2021 |
8826 |
487.83 |
| Sep 09 2021 |
9555 |
505.37 |
| Sep 02 2021 |
9747 |
505.37 |
| Aug 26 2021 |
9763 |
505.37 |
| Aug 19 2021 |
9787 |
505.37 |
| Aug 12 2021 |
9809 |
505.37 |
| Aug 05 2021 |
9827 |
505.37 |
| Jul 29 2021 |
9833 |
505.37 |
| Jun 03 2021 |
10524 |
505.37 |
| May 21 2021 |
2822 |
417.52 |
| May 14 2021 |
2760 |
417.52 |
| May 07 2021 |
2760 |
417.52 |
| Apr 30 2021 |
2719 |
417.52 |
| Apr 23 2021 |
2719 |
417.52 |
| Apr 16 2021 |
2719 |
417.52 |
| Apr 09 2021 |
2719 |
417.52 |
| Apr 02 2021 |
2720 |
417.52 |
| Mar 26 2021 |
2721 |
417.52 |
| Mar 19 2021 |
2708 |
417.52 |
| Mar 12 2021 |
2708 |
417.52 |
| Mar 05 2021 |
2708 |
417.52 |
| Feb 26 2021 |
2708 |
417.52 |
| Feb 19 2021 |
2679 |
417.52 |
| Feb 12 2021 |
2697 |
417.52 |
| Feb 05 2021 |
2703 |
417.52 |
| Jan 29 2021 |
2761 |
417.52 |
| Jan 22 2021 |
2741 |
417.52 |
| Jan 15 2021 |
2527 |
417.52 |
| Jan 08 2021 |
3356 |
417.52 |
| Jan 01 2021 |
3333 |
417.52 |
| Dec 25 2020 |
3412 |
417.52 |
| Dec 18 2020 |
3549 |
417.52 |
| Dec 11 2020 |
4355 |
417.52 |
| Dec 04 2020 |
7319 |
480.68 |
| Nov 27 2020 |
7343 |
480.68 |
| Nov 20 2020 |
9410 |
495.41 |
| Nov 13 2020 |
10679 |
500.99 |
| Nov 06 2020 |
13203 |
536.19 |
| Oct 30 2020 |
14286 |
535.71 |
| Oct 23 2020 |
15457 |
535.71 |
| Oct 16 2020 |
16332 |
535.05 |
| Oct 09 2020 |
17139 |
535.05 |
| Oct 02 2020 |
17791 |
535.05 |
| Sep 25 2020 |
18240 |
535.05 |
| Sep 18 2020 |
18745 |
535.05 |
| Sep 11 2020 |
19112 |
535.05 |
| Sep 04 2020 |
19507 |
535.05 |
| Aug 28 2020 |
19687 |
535.05 |
| Aug 21 2020 |
19750 |
535.05 |
| Aug 14 2020 |
19771 |
535.05 |
| Aug 07 2020 |
19920 |
535.05 |
| Jul 31 2020 |
20015 |
535.05 |
| Jul 24 2020 |
20015 |
535.05 |
| Jul 17 2020 |
20045 |
535.05 |
| Jul 10 2020 |
20080 |
535.05 |
| Jul 03 2020 |
20155 |
535.05 |
| Jun 26 2020 |
20155 |
535.05 |
| Jun 19 2020 |
20155 |
535.05 |
| Jun 12 2020 |
20167 |
535.05 |
| Jun 05 2020 |
20201 |
535.05 |
| May 29 2020 |
20231 |
535.05 |
| May 22 2020 |
20276 |
535.05 |
| May 15 2020 |
20276 |
535.05 |
| May 08 2020 |
20285 |
535.05 |
| May 01 2020 |
20295 |
535.05 |
| Apr 24 2020 |
20355 |
535.05 |
| Apr 17 2020 |
20356 |
535.05 |
| Apr 10 2020 |
20356 |
535.05 |
| Apr 03 2020 |
20356 |
535.05 |
| Mar 27 2020 |
20356 |
535.05 |
| Mar 20 2020 |
20372 |
535.05 |
| Mar 13 2020 |
20372 |
535.05 |
| Mar 06 2020 |
20372 |
535.05 |
| Feb 28 2020 |
20353 |
535.05 |
| Feb 21 2020 |
20412 |
535.05 |
| Feb 14 2020 |
20423 |
535.05 |
| Feb 07 2020 |
20444 |
535.05 |
| Jan 31 2020 |
20464 |
535.05 |
| Jan 24 2020 |
20045 |
535.05 |
| Jan 17 2020 |
20096 |
535.05 |
| Jan 10 2020 |
20822 |
535.05 |
| Jan 03 2020 |
20686 |
535.05 |
| Dec 27 2019 |
20709 |
535.05 |
| Dec 20 2019 |
20749 |
535.05 |
| Dec 13 2019 |
20839 |
535.05 |
| Dec 06 2019 |
21196 |
540.13 |
| Nov 29 2019 |
21705 |
540.13 |
| Nov 22 2019 |
22532 |
549.49 |
| Nov 15 2019 |
24108 |
568.06 |
| Nov 08 2019 |
26015 |
588.34 |
| Nov 01 2019 |
25429 |
577.12 |
| Oct 25 2019 |
25640 |
578.43 |
| Oct 18 2019 |
25491 |
583.16 |
| Oct 11 2019 |
24559 |
566.03 |
| Oct 04 2019 |
24639 |
566.03 |
| Sep 27 2019 |
24590 |
566.03 |
| Sep 20 2019 |
24250 |
566.03 |
| Sep 13 2019 |
24159 |
566.03 |
| Sep 06 2019 |
23670 |
566.03 |
| Aug 30 2019 |
23755 |
566.03 |
| Aug 23 2019 |
23773 |
566.03 |
| Aug 16 2019 |
23562 |
566.03 |
| Aug 09 2019 |
23562 |
566.03 |
| Aug 02 2019 |
23575 |
566.03 |
| Jul 26 2019 |
23591 |
566.03 |
| Jul 19 2019 |
23606 |
566.03 |
| Jul 12 2019 |
23648 |
566.03 |
| Jul 05 2019 |
23663 |
566.03 |
| Jun 28 2019 |
23715 |
566.03 |
| Jun 21 2019 |
23746 |
566.03 |
| Jun 14 2019 |
23740 |
566.03 |
| Jun 07 2019 |
23718 |
566.03 |
| May 31 2019 |
23751 |
566.03 |
| May 24 2019 |
23754 |
566.03 |
| May 17 2019 |
23793 |
566.03 |
| May 10 2019 |
23782 |
566.03 |
| May 03 2019 |
23807 |
566.03 |
| Apr 26 2019 |
23802 |
566.03 |
| Apr 19 2019 |
23802 |
566.03 |
| Apr 12 2019 |
23810 |
566.03 |
| Apr 05 2019 |
23810 |
566.03 |
| Mar 29 2019 |
23811 |
566.03 |
| Mar 22 2019 |
23799 |
566.03 |
| Mar 15 2019 |
23805 |
566.03 |
| Mar 08 2019 |
23719 |
566.03 |
| Mar 01 2019 |
23725 |
566.03 |
| Feb 22 2019 |
23718 |
566.03 |
| Feb 15 2019 |
23725 |
566.03 |
| Feb 08 2019 |
23688 |
566.03 |
| Feb 01 2019 |
23715 |
566.03 |
| Jan 25 2019 |
23731 |
566.03 |
| Jan 18 2019 |
23222 |
566.03 |
| Jan 11 2019 |
23938 |
566.03 |
| Jan 04 2019 |
24077 |
566.03 |
| Dec 28 2018 |
24000 |
566.03 |
| Dec 21 2018 |
23831 |
566.03 |
| Dec 14 2018 |
24002 |
566.03 |
| Dec 07 2018 |
24301 |
566.03 |
| Nov 30 2018 |
24626 |
566.03 |
| Nov 23 2018 |
24903 |
566.03 |
| Nov 16 2018 |
25399 |
566.03 |
| Nov 09 2018 |
24717 |
555.64 |
| Nov 02 2018 |
25773 |
566.06 |
| Oct 26 2018 |
23507 |
541.15 |
| Oct 19 2018 |
19463 |
497.5 |
| Sep 28 2018 |
21962 |
526.65 |
| Sep 21 2018 |
21970 |
526.65 |
| Sep 14 2018 |
21694 |
526.65 |
| Sep 07 2018 |
21997 |
531.28 |
| Aug 31 2018 |
21789 |
531.28 |
| Aug 24 2018 |
21704 |
531.28 |
| Aug 17 2018 |
21695 |
531.28 |
| Aug 10 2018 |
21710 |
531.28 |
| Aug 03 2018 |
21745 |
531.28 |
| Jul 27 2018 |
21759 |
531.28 |
| Jul 20 2018 |
21781 |
531.28 |
| Jul 13 2018 |
21781 |
531.28 |
| Jul 06 2018 |
21742 |
531.28 |
| Jun 29 2018 |
21808 |
531.28 |
| Jun 22 2018 |
21808 |
531.28 |
| Jun 15 2018 |
21831 |
531.28 |
| Jun 08 2018 |
21865 |
531.28 |
| Jun 01 2018 |
21847 |
531.28 |
| May 25 2018 |
21871 |
531.28 |
| May 18 2018 |
21826 |
531.28 |
| May 11 2018 |
21855 |
531.28 |
| May 04 2018 |
21954 |
531.28 |
| Apr 27 2018 |
21943 |
531.28 |
| Apr 20 2018 |
22003 |
531.28 |
| Apr 13 2018 |
21995 |
531.28 |
| Apr 06 2018 |
21995 |
531.28 |
| Mar 30 2018 |
21996 |
531.28 |
| Mar 23 2018 |
21996 |
531.28 |
| Mar 16 2018 |
21977 |
531.28 |
| Mar 09 2018 |
21977 |
531.28 |
| Mar 02 2018 |
21985 |
531.28 |
| Feb 23 2018 |
21977 |
531.28 |
| Feb 16 2018 |
21995 |
531.28 |
| Feb 09 2018 |
21989 |
531.28 |
| Feb 02 2018 |
22011 |
531.28 |
| Jan 26 2018 |
22045 |
531.28 |
| Jan 19 2018 |
21965 |
531.28 |
| Jan 12 2018 |
21515 |
531.28 |
| Jan 05 2018 |
21724 |
531.28 |
| Dec 29 2017 |
21786 |
531.28 |
| Dec 22 2017 |
21773 |
531.28 |
| Dec 15 2017 |
21772 |
531.28 |
| Dec 08 2017 |
22189 |
531.28 |
| Dec 01 2017 |
22439 |
531.28 |
| Nov 24 2017 |
22463 |
531.28 |
| Nov 17 2017 |
22725 |
531.28 |
| Nov 10 2017 |
23333 |
531.28 |
| Nov 03 2017 |
24052 |
538.72 |
| Oct 27 2017 |
23939 |
536.28 |
| Oct 20 2017 |
23820 |
535.62 |
| Oct 13 2017 |
23363 |
533.8 |
| Oct 06 2017 |
23123 |
533.8 |
| Sep 29 2017 |
23579 |
539.19 |
| Sep 22 2017 |
23461 |
539.19 |
| Sep 15 2017 |
23397 |
539.19 |
| Sep 08 2017 |
23310 |
540.01 |
| Sep 01 2017 |
23328 |
540.01 |
| Aug 25 2017 |
23330 |
540.01 |
| Aug 18 2017 |
23358 |
540.01 |
| Aug 11 2017 |
23238 |
540.01 |
| Aug 04 2017 |
23269 |
540.01 |
| Jul 28 2017 |
23265 |
540.01 |
| Jul 21 2017 |
23289 |
540.01 |
| Jul 14 2017 |
23294 |
540.01 |
| Jul 07 2017 |
23287 |
540.01 |
| Jun 30 2017 |
23297 |
540.01 |
| Jun 23 2017 |
23296 |
540.01 |
| Jun 16 2017 |
23290 |
540.01 |
| Jun 09 2017 |
23254 |
540.01 |
| Jun 02 2017 |
23261 |
540.01 |
| May 26 2017 |
23073 |
540.01 |
| May 19 2017 |
23113 |
540.01 |
| May 12 2017 |
23051 |
540.01 |
| May 05 2017 |
22968 |
540.01 |
| Apr 28 2017 |
22933 |
540.01 |
| Apr 21 2017 |
22899 |
540.01 |
| Apr 14 2017 |
22935 |
540.01 |
| Apr 07 2017 |
22936 |
540.01 |
| Mar 31 2017 |
22935 |
540.01 |
| Mar 24 2017 |
22937 |
540.01 |
| Mar 17 2017 |
22931 |
540.01 |
| Mar 10 2017 |
22953 |
540.01 |
| Mar 03 2017 |
22953 |
540.01 |
| Feb 24 2017 |
22958 |
540.01 |
| Feb 17 2017 |
22976 |
540.01 |
| Feb 10 2017 |
22999 |
540.01 |
| Feb 03 2017 |
22998 |
540.01 |
| Jan 27 2017 |
22975 |
540.01 |
| Jan 20 2017 |
22984 |
540.01 |
| Jan 13 2017 |
23013 |
540.01 |
| Jan 06 2017 |
23307 |
540.01 |
| Dec 30 2016 |
23404 |
540.01 |
| Dec 23 2016 |
23402 |
540.01 |
| Dec 16 2016 |
23456 |
540.01 |
| Dec 09 2016 |
23626 |
540.01 |
| Dec 02 2016 |
25393 |
554.41 |
| Nov 25 2016 |
25288 |
554.41 |
| Nov 18 2016 |
25725 |
554.41 |
| Nov 11 2016 |
22978 |
522.88 |
| Nov 04 2016 |
23091 |
522.88 |
| Oct 28 2016 |
24734 |
539.48 |
| Oct 21 2016 |
25863 |
548.75 |
| Oct 14 2016 |
25072 |
540.42 |
| Oct 07 2016 |
24953 |
540.42 |
| Sep 30 2016 |
21406 |
508.79 |
| Sep 23 2016 |
21024 |
508.79 |
| Sep 16 2016 |
20659 |
508.79 |
| Sep 09 2016 |
20425 |
508.79 |
| Sep 02 2016 |
20356 |
508.79 |
| Aug 26 2016 |
20390 |
508.79 |
| Aug 19 2016 |
19987 |
508.79 |
| Aug 12 2016 |
19974 |
508.79 |
| Aug 05 2016 |
19993 |
508.79 |
| Jul 29 2016 |
19995 |
508.79 |
| Jul 22 2016 |
19972 |
508.79 |
| Jun 28 2016 |
19974 |
508.79 |
| Jun 21 2016 |
20035 |
508.79 |
| Jun 14 2016 |
20035 |
508.79 |
| Jun 07 2016 |
20036 |
508.79 |
| May 31 2016 |
20045 |
508.79 |
| May 24 2016 |
20045 |
508.79 |
| May 17 2016 |
20027 |
508.79 |
| May 10 2016 |
20027 |
508.79 |
| May 03 2016 |
20032 |
508.79 |
| Apr 26 2016 |
20028 |
508.79 |
| Apr 19 2016 |
19999 |
508.79 |
| Apr 12 2016 |
20040 |
508.79 |
| Apr 05 2016 |
20040 |
508.79 |
| Mar 29 2016 |
20040 |
508.79 |
| Mar 22 2016 |
20028 |
508.79 |
| Mar 15 2016 |
20026 |
508.79 |
| Mar 08 2016 |
20046 |
508.79 |
| Mar 01 2016 |
20043 |
508.79 |
| Feb 23 2016 |
20039 |
508.79 |
| Feb 16 2016 |
19970 |
508.79 |
| Feb 09 2016 |
19970 |
508.79 |
| Feb 02 2016 |
19912 |
508.79 |
| Jan 26 2016 |
19948 |
508.79 |
| Jan 19 2016 |
19953 |
508.79 |
| Jan 12 2016 |
19503 |
508.79 |
| Jan 05 2016 |
19928 |
508.79 |
| Dec 29 2015 |
19947 |
508.79 |
| Dec 22 2015 |
19771 |
508.79 |
| Dec 15 2015 |
19668 |
508.79 |
| Dec 08 2015 |
19962 |
508.79 |
| Dec 01 2015 |
20042 |
508.79 |
| Nov 24 2015 |
16665 |
478.72 |
| Nov 17 2015 |
16371 |
478.72 |
| Nov 10 2015 |
19565 |
509 |
| Nov 03 2015 |
19597 |
509 |
| Oct 27 2015 |
19615 |
509 |
| Oct 20 2015 |
19844 |
511.43 |
| Oct 13 2015 |
20207 |
520.92 |
| Oct 06 2015 |
19415 |
513.7 |
| Sep 29 2015 |
21228 |
531.54 |
| Sep 22 2015 |
12733 |
523.07 |
| Sep 15 2015 |
5105 |
523.07 |
| Sep 14 2015 |
19730 |
523.07 |
| Sep 07 2015 |
19678 |
523.07 |
| Aug 31 2015 |
19710 |
523.07 |
| Aug 24 2015 |
19620 |
523.07 |
| Aug 17 2015 |
19652 |
523.07 |
| Aug 10 2015 |
19669 |
523.07 |
| Aug 03 2015 |
19668 |
523.07 |
| Jul 27 2015 |
19668 |
523.07 |
| Jul 20 2015 |
19667 |
523.07 |
| Jul 13 2015 |
19667 |
523.07 |
| Jul 06 2015 |
19667 |
523.07 |
| Jun 29 2015 |
19667 |
523.07 |
| Jun 22 2015 |
19667 |
523.07 |
| Jun 15 2015 |
19667 |
523.07 |
| Jun 08 2015 |
19801 |
523.07 |
| Jun 01 2015 |
19801 |
523.07 |
| May 25 2015 |
19801 |
523.07 |
| May 18 2015 |
19801 |
523.07 |
| May 11 2015 |
19801 |
523.07 |
| May 04 2015 |
19801 |
523.07 |
| Apr 27 2015 |
19782 |
523.07 |
| Apr 20 2015 |
19768 |
523.07 |
| Apr 13 2015 |
19767 |
523.07 |
| Apr 06 2015 |
19800 |
523.07 |
| Mar 30 2015 |
19800 |
523.07 |
| Mar 23 2015 |
19822 |
523.07 |
| Mar 16 2015 |
19809 |
523.07 |
| Mar 09 2015 |
19808 |
523.07 |
| Mar 02 2015 |
19799 |
523.07 |
| Feb 23 2015 |
19666 |
523.07 |
| Feb 16 2015 |
19641 |
523.07 |
| Feb 09 2015 |
19651 |
523.07 |
| Feb 02 2015 |
19660 |
523.07 |
| Jan 26 2015 |
19649 |
523.07 |
| Jan 19 2015 |
19632 |
523.07 |
| Jan 12 2015 |
19490 |
523.07 |
| Jan 05 2015 |
19785 |
523.07 |
| Dec 29 2014 |
19792 |
523.07 |
| Dec 22 2014 |
19842 |
523.07 |
| Dec 15 2014 |
19550 |
523.07 |
| Dec 08 2014 |
19725 |
523.07 |
| Dec 01 2014 |
22735 |
553.29 |
| Nov 24 2014 |
22326 |
549.03 |
| Nov 17 2014 |
22171 |
544.71 |
| Nov 10 2014 |
22358 |
544.71 |
| Nov 03 2014 |
20851 |
530.22 |
| Oct 27 2014 |
20841 |
530.22 |
| Oct 20 2014 |
20230 |
522.32 |
| Oct 13 2014 |
18203 |
504.27 |
| Oct 06 2014 |
18649 |
511.23 |
| Sep 29 2014 |
19862 |
520.77 |
| Sep 22 2014 |
19921 |
520.77 |
| Sep 15 2014 |
19743 |
520.77 |
| Sep 08 2014 |
19609 |
520.77 |
| Sep 01 2014 |
19682 |
520.77 |
| Aug 25 2014 |
19712 |
520.77 |
| Aug 18 2014 |
19718 |
520.77 |
| Aug 11 2014 |
19718 |
520.77 |
| Aug 04 2014 |
19718 |
520.77 |
| Jul 28 2014 |
19718 |
520.77 |
| Jul 21 2014 |
19737 |
520.77 |
| Jul 14 2014 |
19737 |
520.77 |
| Jul 07 2014 |
19737 |
520.77 |
| Jun 30 2014 |
19737 |
520.77 |
| Jun 23 2014 |
19737 |
520.77 |
| Jun 16 2014 |
19737 |
520.77 |
| Jun 09 2014 |
19737 |
520.77 |
| Jun 02 2014 |
19737 |
520.77 |
| May 26 2014 |
19737 |
520.77 |
| May 19 2014 |
19737 |
520.77 |
| May 12 2014 |
19739 |
520.77 |
| May 05 2014 |
19739 |
520.77 |
| Apr 28 2014 |
19740 |
520.77 |
| Apr 21 2014 |
19740 |
520.77 |
| Apr 14 2014 |
19755 |
520.77 |
| Apr 07 2014 |
19755 |
520.77 |
| Mar 31 2014 |
19756 |
520.77 |
| Mar 24 2014 |
19756 |
520.77 |
| Mar 17 2014 |
19756 |
520.77 |
| Mar 10 2014 |
19755 |
520.77 |
| Mar 03 2014 |
19755 |
520.77 |
| Feb 24 2014 |
19748 |
520.77 |
| Feb 17 2014 |
19763 |
520.77 |
| Feb 10 2014 |
19762 |
520.77 |
| Feb 03 2014 |
19753 |
520.77 |
| Jan 27 2014 |
19815 |
520.77 |
| Jan 20 2014 |
19759 |
520.77 |
| Jan 13 2014 |
19567 |
520.77 |
| Jan 06 2014 |
19512 |
520.77 |
| Dec 30 2013 |
19657 |
520.77 |
| Dec 23 2013 |
19436 |
520.77 |
| Dec 16 2013 |
19244 |
520.77 |
| Dec 09 2013 |
19286 |
520.77 |
| Dec 02 2013 |
19478 |
520.77 |
| Nov 25 2013 |
20221 |
525.06 |
| Nov 18 2013 |
20142 |
523.11 |
| Nov 11 2013 |
26599 |
594.7 |
| Nov 04 2013 |
26466 |
594.7 |
| Oct 28 2013 |
26255 |
595.58 |
| Oct 21 2013 |
26595 |
607.77 |
| Oct 14 2013 |
25307 |
591.77 |
| Oct 07 2013 |
23547 |
573.53 |
