| Oct 27 2015 |
33471 |
675.27 |
| Oct 20 2015 |
33524 |
675.27 |
| Oct 13 2015 |
32915 |
675.27 |
| Oct 06 2015 |
30733 |
638.22 |
| Sep 29 2015 |
30618 |
638.22 |
| Sep 22 2015 |
22423 |
629.85 |
| Sep 15 2015 |
25885 |
629.85 |
| Sep 14 2015 |
28861 |
629.85 |
| Sep 07 2015 |
28731 |
629.85 |
| Aug 31 2015 |
28849 |
629.85 |
| Aug 24 2015 |
28751 |
629.85 |
| Aug 17 2015 |
28810 |
629.85 |
| Aug 10 2015 |
28827 |
629.85 |
| Aug 03 2015 |
28827 |
629.85 |
| Jul 27 2015 |
28827 |
629.85 |
| Jul 20 2015 |
28826 |
629.85 |
| Jul 13 2015 |
28827 |
629.85 |
| Jul 06 2015 |
28827 |
629.85 |
| Jun 29 2015 |
28827 |
629.85 |
| Jun 22 2015 |
28827 |
629.85 |
| Jun 15 2015 |
28827 |
629.85 |
| Jun 08 2015 |
29043 |
629.85 |
| Jun 01 2015 |
29043 |
629.85 |
| May 25 2015 |
29043 |
629.85 |
| May 18 2015 |
29043 |
629.85 |
| May 11 2015 |
29043 |
629.85 |
| May 04 2015 |
29043 |
629.85 |
| Apr 27 2015 |
29013 |
629.85 |
| Apr 20 2015 |
28995 |
629.85 |
| Apr 13 2015 |
28993 |
629.85 |
| Apr 06 2015 |
29036 |
629.85 |
| Mar 30 2015 |
29036 |
629.85 |
| Mar 23 2015 |
29058 |
629.85 |
| Mar 16 2015 |
29023 |
629.85 |
| Mar 09 2015 |
29021 |
629.85 |
| Mar 02 2015 |
29000 |
629.85 |
| Feb 23 2015 |
28799 |
629.85 |
| Feb 16 2015 |
28767 |
629.85 |
| Feb 09 2015 |
28777 |
629.85 |
| Feb 02 2015 |
28787 |
629.85 |
| Jan 26 2015 |
28765 |
629.85 |
| Jan 19 2015 |
28738 |
629.85 |
| Jan 12 2015 |
28588 |
629.85 |
| Jan 05 2015 |
28920 |
629.85 |
| Dec 29 2014 |
28934 |
629.85 |
| Dec 22 2014 |
28998 |
629.85 |
| Dec 15 2014 |
28589 |
629.85 |
| Dec 08 2014 |
28884 |
629.85 |
| Dec 01 2014 |
29031 |
629.85 |
| Nov 24 2014 |
29070 |
629.85 |
| Nov 17 2014 |
29351 |
629.85 |
| Nov 10 2014 |
29638 |
630.65 |
| Nov 03 2014 |
28457 |
615.77 |
| Oct 27 2014 |
28809 |
620.82 |
| Oct 20 2014 |
29389 |
626.1 |
| Oct 13 2014 |
28736 |
618.72 |
| Oct 06 2014 |
29301 |
634.11 |
| Sep 29 2014 |
29422 |
632.76 |
| Sep 22 2014 |
29066 |
625.32 |
| Sep 15 2014 |
28733 |
625.32 |
| Sep 08 2014 |
28418 |
625.32 |
| Sep 01 2014 |
28507 |
625.32 |
| Aug 25 2014 |
28560 |
625.32 |
| Aug 18 2014 |
28575 |
625.32 |
| Aug 11 2014 |
28574 |
625.32 |
| Aug 04 2014 |
28574 |
625.32 |
| Jul 28 2014 |
28574 |
625.32 |
| Jul 21 2014 |
28592 |
625.32 |
| Jul 14 2014 |
28593 |
625.32 |
| Jul 07 2014 |
28593 |
625.32 |
| Jun 30 2014 |
28593 |
625.32 |
| Jun 23 2014 |
28593 |
625.32 |
| Jun 16 2014 |
28593 |
625.32 |
| Jun 09 2014 |
28593 |
625.32 |
| Jun 02 2014 |
28593 |
625.32 |
| May 26 2014 |
28593 |
625.32 |
| May 19 2014 |
28593 |
625.32 |
| May 12 2014 |
28594 |
625.32 |
| May 05 2014 |
28594 |
625.32 |
| Apr 28 2014 |
28595 |
625.32 |
| Apr 21 2014 |
28595 |
625.32 |
| Apr 14 2014 |
28608 |
625.32 |
| Apr 07 2014 |
28608 |
625.32 |
| Mar 31 2014 |
28609 |
625.32 |
| Mar 24 2014 |
28609 |
625.32 |
| Mar 17 2014 |
28609 |
625.32 |
| Mar 10 2014 |
28608 |
625.32 |
| Mar 03 2014 |
28608 |
625.32 |
| Feb 24 2014 |
28602 |
625.32 |
| Feb 17 2014 |
28624 |
625.32 |
| Feb 10 2014 |
28622 |
625.32 |
| Feb 03 2014 |
28618 |
625.32 |
| Jan 27 2014 |
28679 |
625.32 |
| Jan 20 2014 |
28615 |
625.32 |
| Jan 13 2014 |
28442 |
625.32 |
| Jan 06 2014 |
28371 |
625.32 |
| Dec 30 2013 |
28548 |
625.32 |
| Dec 23 2013 |
28340 |
625.32 |
| Dec 16 2013 |
28095 |
625.32 |
| Dec 09 2013 |
28151 |
625.32 |
| Dec 02 2013 |
28442 |
625.32 |
| Nov 25 2013 |
28914 |
625.32 |
| Nov 18 2013 |
28090 |
614.04 |
| Nov 11 2013 |
28001 |
612.17 |
| Nov 04 2013 |
27885 |
612.17 |
| Oct 28 2013 |
27604 |
612.17 |
| Oct 21 2013 |
26918 |
612.17 |
| Oct 14 2013 |
26125 |
601.63 |
| Oct 07 2013 |
25232 |
595.57 |
