Dec 02 2016 |
25535 |
556.15 |
Nov 25 2016 |
25423 |
556.15 |
Nov 18 2016 |
25869 |
556.15 |
Nov 11 2016 |
24177 |
534.77 |
Nov 04 2016 |
23948 |
530.86 |
Oct 28 2016 |
23532 |
526.79 |
Oct 21 2016 |
23160 |
522.73 |
Oct 14 2016 |
22202 |
513.64 |
Oct 07 2016 |
21645 |
510.34 |
Sep 30 2016 |
19735 |
493.82 |
Sep 23 2016 |
19384 |
493.82 |
Sep 16 2016 |
19031 |
493.82 |
Sep 09 2016 |
18860 |
493.82 |
Sep 02 2016 |
18803 |
493.82 |
Aug 26 2016 |
18830 |
493.82 |
Aug 19 2016 |
18457 |
493.82 |
Aug 12 2016 |
18445 |
493.82 |
Aug 05 2016 |
18464 |
493.82 |
Jul 29 2016 |
18465 |
493.82 |
Jul 22 2016 |
18445 |
493.82 |
Jun 28 2016 |
18447 |
493.82 |
Jun 21 2016 |
18506 |
493.82 |
Jun 14 2016 |
18506 |
493.82 |
Jun 07 2016 |
18507 |
493.82 |
May 31 2016 |
18518 |
493.82 |
May 24 2016 |
18518 |
493.82 |
May 17 2016 |
18502 |
493.82 |
May 10 2016 |
18502 |
493.82 |
May 03 2016 |
18504 |
493.82 |
Apr 26 2016 |
18503 |
493.82 |
Apr 19 2016 |
18478 |
493.82 |
Apr 12 2016 |
18518 |
493.82 |
Apr 05 2016 |
18518 |
493.82 |
Mar 29 2016 |
18518 |
493.82 |
Mar 22 2016 |
18507 |
493.82 |
Mar 15 2016 |
18505 |
493.82 |
Mar 08 2016 |
18524 |
493.82 |
Mar 01 2016 |
18520 |
493.82 |
Feb 23 2016 |
18513 |
493.82 |
Feb 16 2016 |
18448 |
493.82 |
Feb 09 2016 |
18448 |
493.82 |
Feb 02 2016 |
18392 |
493.82 |
Jan 26 2016 |
18429 |
493.82 |
Jan 19 2016 |
18440 |
493.82 |
Jan 12 2016 |
17990 |
493.82 |
Jan 05 2016 |
18399 |
493.82 |
Dec 29 2015 |
18419 |
493.82 |
Dec 22 2015 |
18255 |
493.82 |
Dec 15 2015 |
18162 |
493.82 |
Dec 08 2015 |
18435 |
493.82 |
Dec 01 2015 |
17100 |
481.51 |
Nov 24 2015 |
16964 |
481.51 |
Nov 17 2015 |
16662 |
481.51 |
Nov 10 2015 |
16117 |
476.51 |
Nov 03 2015 |
16164 |
476.51 |
Oct 27 2015 |
16302 |
478.28 |
Oct 20 2015 |
15723 |
473.24 |
Oct 13 2015 |
13518 |
457.78 |
Oct 06 2015 |
13515 |
457.78 |
Sep 29 2015 |
15188 |
472.92 |
Sep 22 2015 |
8163 |
472.92 |
Sep 15 2015 |
2300 |
484.7 |
Sep 14 2015 |
16529 |
491.53 |
Sep 07 2015 |
16521 |
491.53 |
Aug 31 2015 |
16543 |
491.53 |
Aug 24 2015 |
16457 |
491.53 |
Aug 17 2015 |
16480 |
491.53 |
Aug 10 2015 |
16491 |
491.53 |
Aug 03 2015 |
16490 |
491.53 |
Jul 27 2015 |
16490 |
491.53 |
Jul 20 2015 |
16489 |
491.53 |
Jul 13 2015 |
16489 |
491.53 |
Jul 06 2015 |
16489 |
491.53 |
Jun 29 2015 |
16489 |
491.53 |
Jun 22 2015 |
16489 |
491.53 |
Jun 15 2015 |
16489 |
491.53 |
Jun 08 2015 |
16604 |
491.53 |
Jun 01 2015 |
16604 |
491.53 |
May 25 2015 |
16604 |
491.53 |
May 18 2015 |
16604 |
491.53 |
May 11 2015 |
16604 |
491.53 |
May 04 2015 |
16604 |
491.53 |
Apr 27 2015 |
16583 |
491.53 |
Apr 20 2015 |
16569 |
491.53 |
Apr 13 2015 |
16569 |
491.53 |
Apr 06 2015 |
16594 |
491.53 |
Mar 30 2015 |
16594 |
491.53 |
Mar 23 2015 |
16609 |
491.53 |
Mar 16 2015 |
16600 |
491.53 |
Mar 09 2015 |
16599 |
491.53 |
Mar 02 2015 |
16589 |
491.53 |
Feb 23 2015 |
16473 |
491.53 |
Feb 16 2015 |
16453 |
491.53 |
Feb 09 2015 |
16463 |
491.53 |
Feb 02 2015 |
16464 |
491.53 |
Jan 26 2015 |
16452 |
491.53 |
Jan 19 2015 |
16434 |
491.53 |
Jan 12 2015 |
16312 |
491.53 |
Jan 05 2015 |
16608 |
491.53 |
Dec 29 2014 |
16603 |
491.53 |
Dec 22 2014 |
16657 |
491.53 |
Dec 15 2014 |
16391 |
491.53 |
Dec 08 2014 |
16545 |
491.53 |
Dec 01 2014 |
16110 |
486.83 |
Nov 24 2014 |
16150 |
486.83 |
Nov 17 2014 |
16304 |
486.83 |
Nov 10 2014 |
19535 |
516.77 |
Nov 03 2014 |
20245 |
524.52 |
Oct 27 2014 |
19172 |
513.72 |
Oct 20 2014 |
20651 |
526.35 |
Oct 13 2014 |
20377 |
524.48 |
Oct 06 2014 |
21686 |
541.89 |
Sep 29 2014 |
23833 |
563.69 |
Sep 22 2014 |
24617 |
571.31 |
Sep 15 2014 |
24337 |
571.31 |
Sep 08 2014 |
23451 |
563.69 |
Sep 01 2014 |
23548 |
563.69 |
Aug 25 2014 |
23592 |
563.69 |
Aug 18 2014 |
23601 |
563.69 |
Aug 11 2014 |
23601 |
563.69 |
Aug 04 2014 |
23601 |
563.69 |
Jul 28 2014 |
23601 |
563.69 |
Jul 21 2014 |
23619 |
563.69 |
Jul 14 2014 |
23620 |
563.69 |
Jul 07 2014 |
23620 |
563.69 |
Jun 30 2014 |
23620 |
563.69 |
Jun 23 2014 |
23620 |
563.69 |
Jun 16 2014 |
23620 |
563.69 |
Jun 09 2014 |
23620 |
563.69 |
Jun 02 2014 |
23620 |
563.69 |
May 26 2014 |
23620 |
563.69 |
May 19 2014 |
23620 |
563.69 |
May 12 2014 |
23622 |
563.69 |
May 05 2014 |
23622 |
563.69 |
Apr 28 2014 |
23623 |
563.69 |
Apr 21 2014 |
23623 |
563.69 |
Apr 14 2014 |
23637 |
563.69 |
Apr 07 2014 |
23637 |
563.69 |
Mar 31 2014 |
23638 |
563.69 |
Mar 24 2014 |
23638 |
563.69 |
Mar 17 2014 |
23638 |
563.69 |
Mar 10 2014 |
23637 |
563.69 |
Mar 03 2014 |
23637 |
563.69 |
Feb 24 2014 |
23628 |
563.69 |
Feb 17 2014 |
23644 |
563.69 |
Feb 10 2014 |
23643 |
563.69 |
Feb 03 2014 |
23637 |
563.69 |
Jan 27 2014 |
23697 |
563.69 |
Jan 20 2014 |
23645 |
563.69 |
Jan 13 2014 |
23462 |
563.69 |
Jan 06 2014 |
23406 |
563.69 |
Dec 30 2013 |
23572 |
563.69 |
Dec 23 2013 |
23352 |
563.69 |
Dec 16 2013 |
23101 |
563.69 |
Dec 09 2013 |
22168 |
552.45 |
Dec 02 2013 |
22140 |
549.32 |
Nov 25 2013 |
22527 |
549.32 |
Nov 18 2013 |
22783 |
551.01 |
Nov 11 2013 |
23920 |
563.59 |
Nov 04 2013 |
23835 |
563.59 |
Oct 28 2013 |
24017 |
568.71 |
Oct 21 2013 |
23908 |
574.65 |
Oct 14 2013 |
23969 |
575.16 |
Oct 07 2013 |
22903 |
565.37 |