| Oct 19 2023 |
1725 |
345.66 |
| Oct 12 2023 |
1727 |
346.15 |
| Oct 05 2023 |
1713 |
346.15 |
| Sep 28 2023 |
2501 |
345.85 |
| Sep 21 2023 |
2506 |
345.85 |
| Sep 14 2023 |
2524 |
345.85 |
| Sep 07 2023 |
2522 |
345.85 |
| Aug 31 2023 |
2529 |
345.85 |
| Aug 24 2023 |
2530 |
345.85 |
| Aug 17 2023 |
2524 |
345.85 |
| Aug 10 2023 |
2524 |
345.85 |
| Aug 03 2023 |
2530 |
345.85 |
| Jul 27 2023 |
2526 |
345.85 |
| Jul 20 2023 |
2488 |
345.85 |
| Jul 13 2023 |
2488 |
345.85 |
| Jul 06 2023 |
2481 |
345.85 |
| Jun 29 2023 |
2482 |
345.85 |
| Jun 22 2023 |
2482 |
345.85 |
| Jun 15 2023 |
2482 |
345.85 |
| Jun 08 2023 |
2485 |
345.85 |
| Jun 01 2023 |
2480 |
345.85 |
| May 25 2023 |
2475 |
345.85 |
| May 18 2023 |
2475 |
345.85 |
| May 11 2023 |
2475 |
345.85 |
| May 04 2023 |
2475 |
345.85 |
| Apr 27 2023 |
2477 |
345.85 |
| Apr 20 2023 |
2477 |
345.85 |
| Apr 13 2023 |
2477 |
345.85 |
| Apr 06 2023 |
2481 |
345.85 |
| Mar 30 2023 |
2481 |
345.85 |
| Mar 23 2023 |
2481 |
345.85 |
| Mar 16 2023 |
2481 |
345.85 |
| Mar 09 2023 |
2481 |
345.85 |
| Mar 02 2023 |
2481 |
345.85 |
| Feb 23 2023 |
2482 |
345.85 |
| Feb 16 2023 |
2487 |
345.85 |
| Feb 09 2023 |
2492 |
345.85 |
| Feb 02 2023 |
2497 |
345.85 |
| Jan 26 2023 |
2493 |
345.85 |
| Jan 19 2023 |
2482 |
345.85 |
| Jan 12 2023 |
2441 |
345.85 |
| Jan 05 2023 |
2468 |
345.85 |
| Dec 29 2022 |
2468 |
345.85 |
| Dec 22 2022 |
3774 |
345.85 |
| Dec 15 2022 |
3756 |
345.85 |
| Dec 08 2022 |
3739 |
345.85 |
| Dec 01 2022 |
3698 |
345.85 |
| Nov 24 2022 |
3705 |
345.85 |
| Nov 17 2022 |
3637 |
345.85 |
| Nov 10 2022 |
3567 |
345.85 |
| Nov 03 2022 |
3431 |
345.85 |
| Oct 27 2022 |
3143 |
345.85 |
| Oct 20 2022 |
2029 |
345.95 |
| Oct 13 2022 |
2004 |
345.26 |
| Oct 06 2022 |
1965 |
345.26 |
| Dec 09 2021 |
3746 |
410.62 |
| Dec 02 2021 |
3884 |
410.62 |
| Nov 25 2021 |
3923 |
410.62 |
| Nov 18 2021 |
3196 |
384.79 |
| Nov 11 2021 |
4179 |
381.13 |
| Nov 04 2021 |
3827 |
367.6 |
| Oct 28 2021 |
3956 |
366.9 |
| Oct 21 2021 |
3576 |
355.07 |
| Oct 14 2021 |
3612 |
355.07 |
| Oct 07 2021 |
3309 |
348.6 |
| Sep 30 2021 |
3379 |
348.6 |
| Sep 23 2021 |
3434 |
348.6 |
| Sep 16 2021 |
3511 |
348.6 |
| Sep 09 2021 |
3542 |
348.6 |
| Sep 02 2021 |
3588 |
348.6 |
| Aug 26 2021 |
3590 |
348.6 |
| Aug 19 2021 |
3598 |
348.6 |
| Aug 12 2021 |
3607 |
348.6 |
| Aug 05 2021 |
3616 |
348.6 |
| Jul 29 2021 |
3620 |
348.6 |
| Jun 03 2021 |
3810 |
348.6 |
| Dec 11 2020 |
4172 |
410.62 |
| Dec 04 2020 |
5038 |
410.62 |
| Nov 27 2020 |
4975 |
410.62 |
| Nov 20 2020 |
4776 |
384.79 |
| Nov 13 2020 |
4951 |
381.13 |
| Nov 06 2020 |
4695 |
367.6 |
| Oct 30 2020 |
4968 |
366.9 |
| Oct 23 2020 |
4720 |
355.07 |
| Oct 16 2020 |
4890 |
355.07 |
| Oct 09 2020 |
4730 |
348.6 |
| Oct 02 2020 |
4886 |
348.6 |
| Sep 25 2020 |
4981 |
348.6 |
| Sep 18 2020 |
5110 |
348.6 |
| Sep 11 2020 |
5152 |
348.6 |
| Sep 04 2020 |
5223 |
348.6 |
| Aug 28 2020 |
5254 |
348.6 |
| Aug 21 2020 |
5285 |
348.6 |
| Aug 14 2020 |
5290 |
348.6 |
| Aug 07 2020 |
5339 |
348.6 |
| Jul 31 2020 |
5356 |
348.6 |
| Jul 24 2020 |
5356 |
348.6 |
| Jul 17 2020 |
5368 |
348.6 |
| Jul 10 2020 |
5387 |
348.6 |
| Jul 03 2020 |
5409 |
348.6 |
| Jun 26 2020 |
5409 |
348.6 |
| Jun 19 2020 |
5409 |
348.6 |
| Jun 12 2020 |
5412 |
348.6 |
| Jun 05 2020 |
5418 |
348.6 |
| May 29 2020 |
5430 |
348.6 |
| May 22 2020 |
5437 |
348.6 |
| May 15 2020 |
5437 |
348.6 |
| May 08 2020 |
5439 |
348.6 |
| May 01 2020 |
5442 |
348.6 |
| Apr 24 2020 |
5461 |
348.6 |
| Apr 17 2020 |
5461 |
348.6 |
| Apr 10 2020 |
5461 |
348.6 |
| Apr 03 2020 |
5461 |
348.6 |
| Mar 27 2020 |
5461 |
348.6 |
| Mar 20 2020 |
5465 |
348.6 |
| Mar 13 2020 |
5465 |
348.6 |
| Mar 06 2020 |
5465 |
348.6 |
| Feb 28 2020 |
5474 |
348.6 |
| Feb 21 2020 |
5494 |
348.6 |
| Feb 14 2020 |
5497 |
348.6 |
| Feb 07 2020 |
5506 |
348.6 |
| Jan 31 2020 |
5521 |
348.6 |
| Jan 24 2020 |
5265 |
348.6 |
| Jan 17 2020 |
5282 |
348.6 |
| Jan 10 2020 |
5672 |
348.6 |
| Jan 03 2020 |
5644 |
348.6 |
| Dec 27 2019 |
5644 |
348.6 |
| Dec 20 2019 |
5648 |
348.6 |
| Dec 13 2019 |
5673 |
348.6 |
| Dec 06 2019 |
5484 |
348.6 |
| Nov 29 2019 |
5592 |
348.6 |
| Nov 22 2019 |
5804 |
351.57 |
| Nov 15 2019 |
5839 |
352.01 |
| Nov 08 2019 |
6979 |
368.57 |
| Nov 01 2019 |
7049 |
369.69 |
| Oct 25 2019 |
7443 |
375.75 |
| Oct 18 2019 |
7290 |
375.75 |
| Oct 11 2019 |
8759 |
392.91 |
| Oct 04 2019 |
10214 |
409.8 |
| Oct 19 2018 |
8728 |
390.77 |
| Oct 12 2018 |
10839 |
415.05 |
| Oct 05 2018 |
9699 |
404.95 |
| Sep 28 2018 |
9739 |
404.95 |
| Sep 21 2018 |
9724 |
404.95 |
| Sep 14 2018 |
9570 |
404.95 |
| Sep 07 2018 |
9527 |
404.95 |
| Aug 31 2018 |
9461 |
404.95 |
| Aug 24 2018 |
9429 |
404.95 |
| Aug 17 2018 |
9426 |
404.95 |
| Aug 10 2018 |
9429 |
404.95 |
| Aug 03 2018 |
9443 |
404.95 |
| Jul 27 2018 |
9451 |
404.95 |
| Jul 20 2018 |
9460 |
404.95 |
| Jul 13 2018 |
9460 |
404.95 |
| Jul 06 2018 |
9451 |
404.95 |
| Jun 29 2018 |
9500 |
404.95 |
| Jun 22 2018 |
9500 |
404.95 |
| Jun 15 2018 |
9517 |
404.95 |
| Jun 08 2018 |
9534 |
404.95 |
| Jun 01 2018 |
9527 |
404.95 |
| May 25 2018 |
9534 |
404.95 |
| May 18 2018 |
9522 |
404.95 |
| May 11 2018 |
9542 |
404.95 |
| May 04 2018 |
9588 |
404.95 |
| Apr 27 2018 |
9585 |
404.95 |
| Apr 20 2018 |
9609 |
404.95 |
| Apr 13 2018 |
9605 |
404.95 |
| Apr 06 2018 |
9605 |
404.95 |
| Mar 30 2018 |
9604 |
404.95 |
| Mar 23 2018 |
9604 |
404.95 |
| Mar 16 2018 |
9593 |
404.95 |
| Mar 09 2018 |
9593 |
404.95 |
| Mar 02 2018 |
9596 |
404.95 |
| Feb 23 2018 |
9595 |
404.95 |
| Feb 16 2018 |
9605 |
404.95 |
| Feb 09 2018 |
9604 |
404.95 |
| Feb 02 2018 |
9624 |
404.95 |
| Jan 26 2018 |
9655 |
404.95 |
| Jan 19 2018 |
9630 |
404.95 |
| Jan 12 2018 |
9318 |
404.95 |
| Jan 05 2018 |
9559 |
404.95 |
| Dec 29 2017 |
9568 |
404.95 |
| Dec 22 2017 |
9562 |
404.95 |
| Dec 15 2017 |
9529 |
404.95 |
| Dec 08 2017 |
9734 |
404.95 |
| Dec 01 2017 |
9815 |
404.95 |
| Nov 24 2017 |
9849 |
404.95 |
| Nov 17 2017 |
9878 |
404.95 |
| Nov 10 2017 |
10151 |
404.95 |
| Nov 03 2017 |
10110 |
404.95 |
| Oct 27 2017 |
10041 |
404.95 |
| Oct 20 2017 |
10711 |
412.04 |
| Oct 13 2017 |
9175 |
397.17 |
| Oct 06 2017 |
10214 |
409.59 |
| Sep 29 2017 |
8915 |
395.16 |
| Sep 22 2017 |
8946 |
395.81 |
| Sep 15 2017 |
8945 |
395.81 |
| Sep 08 2017 |
9148 |
398.72 |
| Sep 01 2017 |
9165 |
398.72 |
| Aug 25 2017 |
9180 |
398.72 |
| Aug 18 2017 |
9202 |
398.72 |
| Aug 11 2017 |
9159 |
398.72 |
| Aug 04 2017 |
9172 |
398.72 |
| Jul 28 2017 |
9169 |
398.72 |
| Jul 21 2017 |
9182 |
398.72 |
| Jul 14 2017 |
9191 |
398.72 |
| Jul 07 2017 |
9186 |
398.72 |
| Jun 30 2017 |
9196 |
398.72 |
| Jun 23 2017 |
9194 |
398.72 |
| Jun 16 2017 |
9192 |
398.72 |
| Jun 09 2017 |
9170 |
398.72 |
| Jun 02 2017 |
9167 |
398.72 |
| May 26 2017 |
9056 |
398.72 |
| May 19 2017 |
9071 |
398.72 |
| May 12 2017 |
9033 |
398.72 |
| May 05 2017 |
9010 |
398.72 |
| Apr 28 2017 |
9003 |
398.72 |
| Apr 21 2017 |
8988 |
398.72 |
| Apr 14 2017 |
8994 |
398.72 |
| Apr 07 2017 |
8995 |
398.72 |
| Mar 31 2017 |
8995 |
398.72 |
| Mar 24 2017 |
8996 |
398.72 |
| Mar 17 2017 |
8985 |
398.72 |
| Mar 10 2017 |
8994 |
398.72 |
| Mar 03 2017 |
8994 |
398.72 |
| Feb 24 2017 |
9000 |
398.72 |
| Feb 17 2017 |
9011 |
398.72 |
| Feb 10 2017 |
9029 |
398.72 |
| Feb 03 2017 |
9021 |
398.72 |
| Jan 27 2017 |
9036 |
398.72 |
| Jan 20 2017 |
9059 |
398.72 |
| Jan 13 2017 |
9063 |
398.72 |
| Jan 06 2017 |
9214 |
398.72 |
| Dec 30 2016 |
9263 |
398.72 |
| Dec 23 2016 |
9266 |
398.72 |
| Dec 16 2016 |
9300 |
398.72 |
| Dec 09 2016 |
9339 |
398.72 |
| Dec 02 2016 |
9476 |
398.72 |
| Nov 25 2016 |
9426 |
398.72 |
| Nov 18 2016 |
9478 |
398.72 |
| Nov 11 2016 |
9614 |
398.72 |
| Nov 04 2016 |
9573 |
398.72 |
| Oct 28 2016 |
10193 |
406.39 |
| Oct 21 2016 |
10258 |
406.39 |
| Oct 14 2016 |
10458 |
409.54 |
| Oct 07 2016 |
10437 |
409.54 |
| Sep 30 2016 |
12241 |
426.81 |
| Sep 23 2016 |
12803 |
434.24 |
| Sep 16 2016 |
12297 |
432.15 |
| Sep 09 2016 |
13599 |
445.31 |
| Sep 02 2016 |
13359 |
443.2 |
| Aug 26 2016 |
13387 |
443.2 |
| Aug 19 2016 |
13087 |
443.2 |
| Aug 12 2016 |
13076 |
443.2 |
| Aug 05 2016 |
13093 |
443.2 |
| Jul 29 2016 |
13094 |
443.2 |
| Jul 22 2016 |
13072 |
443.2 |
| Jun 28 2016 |
13073 |
443.2 |
| Jun 21 2016 |
13127 |
443.2 |
| Jun 14 2016 |
13127 |
443.2 |
| Jun 07 2016 |
13128 |
443.2 |
| May 31 2016 |
13134 |
443.2 |
| May 24 2016 |
13134 |
443.2 |
| May 17 2016 |
13122 |
443.2 |
| May 10 2016 |
13122 |
443.2 |
| May 03 2016 |
13123 |
443.2 |
| Apr 26 2016 |
13123 |
443.2 |
| Apr 19 2016 |
13109 |
443.2 |
| Apr 12 2016 |
13145 |
443.2 |
| Apr 05 2016 |
13145 |
443.2 |
| Mar 29 2016 |
13145 |
443.2 |
| Mar 22 2016 |
13138 |
443.2 |
| Mar 15 2016 |
13136 |
443.2 |
| Mar 08 2016 |
13148 |
443.2 |
| Mar 01 2016 |
13144 |
443.2 |
| Feb 23 2016 |
13137 |
443.2 |
| Feb 16 2016 |
13088 |
443.2 |
| Feb 09 2016 |
13088 |
443.2 |
| Feb 02 2016 |
13036 |
443.2 |
| Jan 26 2016 |
13067 |
443.2 |
| Jan 19 2016 |
13076 |
443.2 |
| Jan 12 2016 |
12663 |
443.2 |
| Jan 05 2016 |
12998 |
443.2 |
| Dec 29 2015 |
13018 |
443.2 |
| Dec 22 2015 |
12898 |
443.2 |
| Dec 15 2015 |
12817 |
443.2 |
| Dec 08 2015 |
13012 |
443.2 |
| Dec 01 2015 |
12979 |
443.2 |
| Nov 24 2015 |
12885 |
443.2 |
| Nov 17 2015 |
12609 |
443.2 |
| Nov 10 2015 |
12474 |
442.19 |
| Nov 03 2015 |
13092 |
448.2 |
| Oct 27 2015 |
13070 |
448.2 |
| Oct 20 2015 |
12978 |
448.2 |
| Oct 13 2015 |
12294 |
446.31 |
| Oct 06 2015 |
12438 |
447.54 |
| Sep 29 2015 |
12535 |
447.54 |
| Sep 22 2015 |
14545 |
447.81 |
| Sep 15 2015 |
18058 |
477.1 |
| Sep 14 2015 |
18741 |
513.79 |
| Sep 07 2015 |
20015 |
526.56 |
| Aug 31 2015 |
20051 |
526.56 |
| Aug 24 2015 |
19960 |
526.56 |
| Aug 17 2015 |
19993 |
526.56 |
| Aug 10 2015 |
20009 |
526.56 |
| Aug 03 2015 |
20008 |
526.56 |
| Jul 27 2015 |
20008 |
526.56 |
| Jul 20 2015 |
20007 |
526.56 |
| Jul 13 2015 |
20007 |
526.56 |
| Jul 06 2015 |
20007 |
526.56 |
| Jun 29 2015 |
20007 |
526.56 |
| Jun 22 2015 |
20007 |
526.56 |
| Jun 15 2015 |
20007 |
526.56 |
| Jun 08 2015 |
20144 |
526.56 |
| Jun 01 2015 |
20144 |
526.56 |
| May 25 2015 |
20144 |
526.56 |
| May 18 2015 |
20144 |
526.56 |
| May 11 2015 |
20144 |
526.56 |
| May 04 2015 |
20144 |
526.56 |
| Apr 27 2015 |
20125 |
526.56 |
| Apr 20 2015 |
20111 |
526.56 |
| Apr 13 2015 |
20110 |
526.56 |
| Apr 06 2015 |
20142 |
526.56 |
| Mar 30 2015 |
20142 |
526.56 |
| Mar 23 2015 |
20163 |
526.56 |
| Mar 16 2015 |
20150 |
526.56 |
| Mar 09 2015 |
20149 |
526.56 |
| Mar 02 2015 |
20140 |
526.56 |
| Feb 23 2015 |
20004 |
526.56 |
| Feb 16 2015 |
19978 |
526.56 |
| Feb 09 2015 |
19988 |
526.56 |
| Feb 02 2015 |
19997 |
526.56 |
| Jan 26 2015 |
19986 |
526.56 |
| Jan 19 2015 |
19967 |
526.56 |
| Jan 12 2015 |
19829 |
526.56 |
| Jan 05 2015 |
20132 |
526.56 |
| Dec 29 2014 |
20134 |
526.56 |
| Dec 22 2014 |
20179 |
526.56 |
| Dec 15 2014 |
19872 |
526.56 |
| Dec 08 2014 |
20870 |
535.29 |
| Dec 01 2014 |
12754 |
453.8 |
| Nov 24 2014 |
12777 |
453.8 |
| Nov 17 2014 |
16927 |
493 |
| Nov 10 2014 |
10073 |
424.35 |
| Nov 03 2014 |
8498 |
407.97 |
| Oct 27 2014 |
8252 |
403.67 |
| Oct 20 2014 |
7811 |
396.99 |
| Oct 13 2014 |
7700 |
396.99 |
| Oct 06 2014 |
7666 |
396.99 |
| Sep 29 2014 |
7764 |
396.99 |
| Sep 22 2014 |
7809 |
396.99 |
| Sep 15 2014 |
7766 |
396.99 |
| Sep 08 2014 |
7786 |
396.99 |
| Sep 01 2014 |
7819 |
396.99 |
| Aug 25 2014 |
7833 |
396.99 |
| Aug 18 2014 |
7838 |
396.99 |
| Aug 11 2014 |
7838 |
396.99 |
| Aug 04 2014 |
7838 |
396.99 |
| Jul 28 2014 |
7838 |
396.99 |
| Jul 21 2014 |
7853 |
396.99 |
| Jul 14 2014 |
7853 |
396.99 |
| Jul 07 2014 |
7853 |
396.99 |
| Jun 30 2014 |
7853 |
396.99 |
| Jun 23 2014 |
7853 |
396.99 |
| Jun 16 2014 |
7853 |
396.99 |
| Jun 09 2014 |
7853 |
396.99 |
| Jun 02 2014 |
7853 |
396.99 |
| May 26 2014 |
7853 |
396.99 |
| May 19 2014 |
7853 |
396.99 |
| May 12 2014 |
7854 |
396.99 |
| May 05 2014 |
7854 |
396.99 |
| Apr 28 2014 |
7854 |
396.99 |
| Apr 21 2014 |
7854 |
396.99 |
| Apr 14 2014 |
7866 |
396.99 |
| Apr 07 2014 |
7866 |
396.99 |
| Mar 31 2014 |
7867 |
396.99 |
| Mar 24 2014 |
7867 |
396.99 |
| Mar 17 2014 |
7867 |
396.99 |
| Mar 10 2014 |
7867 |
396.99 |
| Mar 03 2014 |
7867 |
396.99 |
| Feb 24 2014 |
7865 |
396.99 |
| Feb 17 2014 |
7873 |
396.99 |
| Feb 10 2014 |
7872 |
396.99 |
| Feb 03 2014 |
7858 |
396.99 |
| Jan 27 2014 |
7922 |
396.99 |
| Jan 20 2014 |
7893 |
396.99 |
| Jan 13 2014 |
7736 |
396.99 |
| Jan 06 2014 |
7699 |
396.99 |
| Dec 30 2013 |
7791 |
396.99 |
| Dec 23 2013 |
7615 |
396.99 |
| Dec 16 2013 |
7521 |
396.99 |
| Dec 09 2013 |
7881 |
401.33 |
| Dec 02 2013 |
8002 |
401.33 |
| Nov 25 2013 |
8168 |
401.33 |
| Nov 18 2013 |
8235 |
401.08 |
| Nov 11 2013 |
11768 |
440.84 |
| Nov 04 2013 |
11671 |
440.84 |
| Oct 28 2013 |
13541 |
460.27 |
| Oct 21 2013 |
13277 |
460.27 |
| Oct 14 2013 |
14984 |
477.12 |
| Oct 07 2013 |
16648 |
495.01 |
