| Dec 22 2022 |
1849 |
532.33 |
| Dec 15 2022 |
1845 |
532.33 |
| Dec 08 2022 |
1837 |
532.33 |
| Dec 01 2022 |
1809 |
532.33 |
| Nov 24 2022 |
1816 |
532.33 |
| Nov 17 2022 |
1778 |
532.33 |
| Nov 10 2022 |
1743 |
532.33 |
| Nov 03 2022 |
1694 |
532.33 |
| Oct 27 2022 |
1590 |
532.33 |
| Oct 20 2022 |
1540 |
532.33 |
| Oct 13 2022 |
1523 |
532.33 |
| Oct 06 2022 |
1468 |
532.33 |
| Sep 29 2022 |
1431 |
532.33 |
| Sep 22 2022 |
1408 |
532.33 |
| Sep 15 2022 |
1392 |
532.33 |
| Sep 08 2022 |
1390 |
532.33 |
| Sep 01 2022 |
1396 |
532.33 |
| Aug 25 2022 |
1393 |
532.33 |
| Aug 18 2022 |
1392 |
532.33 |
| Aug 11 2022 |
1393 |
532.33 |
| Aug 04 2022 |
1385 |
532.33 |
| Jul 28 2022 |
1385 |
532.33 |
| Jul 21 2022 |
1385 |
532.33 |
| Jul 14 2022 |
1385 |
532.33 |
| Jul 07 2022 |
1385 |
532.33 |
| Jun 30 2022 |
1385 |
532.33 |
| Jun 23 2022 |
1377 |
532.33 |
| Jun 16 2022 |
1377 |
532.33 |
| Jun 09 2022 |
1381 |
532.33 |
| Jun 02 2022 |
1381 |
532.33 |
| May 26 2022 |
1379 |
532.33 |
| May 19 2022 |
1379 |
532.33 |
| May 12 2022 |
1379 |
532.33 |
| May 05 2022 |
1379 |
532.33 |
| Apr 28 2022 |
1379 |
532.33 |
| Apr 21 2022 |
1379 |
532.33 |
| Apr 14 2022 |
1379 |
532.33 |
| Apr 07 2022 |
1379 |
532.33 |
| Mar 31 2022 |
1379 |
532.33 |
| Mar 24 2022 |
1379 |
532.33 |
| Mar 17 2022 |
1379 |
532.33 |
| Mar 10 2022 |
1379 |
532.33 |
| Mar 03 2022 |
1379 |
532.33 |
| Feb 24 2022 |
1376 |
532.33 |
| Feb 17 2022 |
1376 |
532.33 |
| Feb 10 2022 |
1375 |
532.33 |
| Feb 03 2022 |
1380 |
532.33 |
| Jan 27 2022 |
1385 |
532.33 |
| Jan 20 2022 |
1355 |
532.33 |
| Jan 13 2022 |
1358 |
532.33 |
| Jan 06 2022 |
1386 |
532.33 |
| Dec 30 2021 |
1394 |
532.33 |
| Dec 23 2021 |
1397 |
532.33 |
| Dec 16 2021 |
1394 |
532.33 |
| Dec 09 2021 |
1413 |
532.33 |
| Dec 02 2021 |
1434 |
532.33 |
| Nov 25 2021 |
1455 |
532.33 |
| Nov 18 2021 |
1471 |
532.33 |
| Nov 11 2021 |
1457 |
532.33 |
| Nov 04 2021 |
1496 |
532.33 |
| Oct 28 2021 |
1566 |
532.33 |
| Oct 21 2021 |
1586 |
532.33 |
| Oct 14 2021 |
1617 |
532.33 |
| Oct 07 2021 |
1583 |
532.33 |
| Sep 30 2021 |
1650 |
535.9 |
| Sep 23 2021 |
1633 |
528.99 |
| Sep 16 2021 |
737 |
513.16 |
| Sep 09 2021 |
724 |
513.16 |
| Sep 02 2021 |
395 |
472.99 |
| Jan 11 2019 |
19835 |
514.97 |
| Jan 04 2019 |
19971 |
514.97 |
| Dec 28 2018 |
19931 |
514.97 |
| Dec 21 2018 |
19803 |
514.97 |
| Dec 14 2018 |
19930 |
514.97 |
| Dec 07 2018 |
20139 |
514.97 |
| Nov 30 2018 |
20428 |
514.97 |
| Nov 23 2018 |
20661 |
514.97 |
| Nov 16 2018 |
23009 |
537.51 |
| Nov 09 2018 |
23165 |
537.51 |
| Nov 02 2018 |
22420 |
527.18 |
| Oct 26 2018 |
22216 |
527.18 |
| Oct 19 2018 |
22339 |
527.27 |
| Oct 12 2018 |
22198 |
527.27 |
| Oct 05 2018 |
21934 |
527.27 |
| Sep 28 2018 |
22915 |
537.68 |
| Sep 21 2018 |
19997 |
506.59 |
| Sep 14 2018 |
19529 |
504.2 |
| Sep 07 2018 |
19428 |
504.2 |
| Aug 31 2018 |
19266 |
504.2 |
| Aug 24 2018 |
19186 |
504.2 |
| Aug 17 2018 |
19173 |
504.2 |
| Aug 10 2018 |
19184 |
504.2 |
| Aug 03 2018 |
19211 |
504.2 |
| Jul 27 2018 |
19225 |
504.2 |
| Jul 20 2018 |
19246 |
504.2 |
| Jul 13 2018 |
19249 |
504.2 |
| Jul 06 2018 |
19219 |
504.2 |
| Jun 29 2018 |
19283 |
504.2 |
| Jun 22 2018 |
19283 |
504.2 |
| Jun 15 2018 |
19308 |
504.2 |
| Jun 08 2018 |
19339 |
504.2 |
| Jun 01 2018 |
19323 |
504.2 |
| May 25 2018 |
19339 |
504.2 |
| May 18 2018 |
19299 |
504.2 |
| May 11 2018 |
19327 |
504.2 |
| May 04 2018 |
19412 |
504.2 |
| Apr 27 2018 |
19403 |
504.2 |
| Apr 20 2018 |
19460 |
504.2 |
| Apr 13 2018 |
19453 |
504.2 |
| Apr 06 2018 |
19453 |
504.2 |
| Mar 30 2018 |
19454 |
504.2 |
| Mar 23 2018 |
19454 |
504.2 |
| Mar 16 2018 |
19436 |
504.2 |
| Mar 09 2018 |
19436 |
504.2 |
| Mar 02 2018 |
19444 |
504.2 |
| Feb 23 2018 |
19441 |
504.2 |
| Feb 16 2018 |
19455 |
504.2 |
| Feb 09 2018 |
19450 |
504.2 |
| Feb 02 2018 |
19464 |
504.2 |
| Jan 26 2018 |
19496 |
504.2 |
| Jan 19 2018 |
19436 |
504.2 |
| Jan 12 2018 |
19240 |
506.85 |
| Jan 05 2018 |
19480 |
506.85 |
| Dec 29 2017 |
19536 |
506.85 |
| Dec 22 2017 |
19524 |
506.85 |
| Dec 15 2017 |
19501 |
506.85 |
| Dec 08 2017 |
17877 |
486.95 |
| Dec 01 2017 |
16074 |
468.19 |
| Nov 24 2017 |
16086 |
468.19 |
| Nov 17 2017 |
16214 |
468.19 |
| Nov 10 2017 |
16657 |
468.19 |
| Nov 03 2017 |
15219 |
454.95 |
| Oct 27 2017 |
15157 |
454.95 |
| Oct 20 2017 |
13334 |
437.97 |
| Oct 13 2017 |
13133 |
437.97 |
| Oct 06 2017 |
12285 |
430.56 |
| Sep 29 2017 |
12270 |
430.56 |
| Sep 22 2017 |
11884 |
427.12 |
| Sep 15 2017 |
11715 |
424.93 |
| Sep 08 2017 |
11614 |
424.93 |
| Sep 01 2017 |
11641 |
424.93 |
| Aug 25 2017 |
11653 |
424.93 |
| Aug 18 2017 |
11676 |
424.93 |
| Aug 11 2017 |
11612 |
424.93 |
| Aug 04 2017 |
11635 |
424.93 |
| Jul 28 2017 |
11634 |
424.93 |
| Jul 21 2017 |
11657 |
424.93 |
| Jul 14 2017 |
11666 |
424.93 |
| Jul 07 2017 |
11661 |
424.93 |
| Jun 30 2017 |
11670 |
424.93 |
| Jun 23 2017 |
11669 |
424.93 |
| Jun 16 2017 |
11670 |
424.93 |
| Jun 09 2017 |
11645 |
424.93 |
| Jun 02 2017 |
11646 |
424.93 |
| May 26 2017 |
11519 |
424.93 |
| May 19 2017 |
11537 |
424.93 |
| May 12 2017 |
11490 |
424.93 |
| May 05 2017 |
11464 |
424.93 |
| Apr 28 2017 |
11447 |
424.93 |
| Apr 21 2017 |
11431 |
424.93 |
| Apr 14 2017 |
11445 |
424.93 |
| Apr 07 2017 |
11446 |
424.93 |
| Mar 31 2017 |
11446 |
424.93 |
| Mar 24 2017 |
11446 |
424.93 |
| Mar 17 2017 |
11434 |
424.93 |
| Mar 10 2017 |
11448 |
424.93 |
| Mar 03 2017 |
11448 |
424.93 |
| Feb 24 2017 |
11447 |
424.93 |
| Feb 17 2017 |
11457 |
424.93 |
| Feb 10 2017 |
11477 |
424.93 |
| Feb 03 2017 |
11472 |
424.93 |
| Jan 27 2017 |
11486 |
424.93 |
| Jan 20 2017 |
11504 |
424.93 |
| Jan 13 2017 |
11515 |
424.93 |
| Jan 06 2017 |
11705 |
424.93 |
| Dec 30 2016 |
11771 |
424.93 |
| Dec 23 2016 |
11771 |
424.93 |
| Dec 16 2016 |
11815 |
424.93 |
| Dec 09 2016 |
11955 |
425.93 |
| Dec 02 2016 |
12300 |
427.24 |
| Nov 25 2016 |
12247 |
427.24 |
| Nov 18 2016 |
12427 |
428.14 |
| Nov 11 2016 |
14378 |
444.89 |
| Nov 04 2016 |
15649 |
455.7 |
| Oct 28 2016 |
16337 |
462.49 |
| Oct 21 2016 |
17988 |
475.97 |
| Oct 14 2016 |
17180 |
469.34 |
| Oct 07 2016 |
17061 |
469.34 |
| Sep 30 2016 |
17018 |
469.09 |
| Sep 23 2016 |
16697 |
469.09 |
| Sep 16 2016 |
16397 |
469.09 |
| Sep 09 2016 |
16259 |
469.09 |
| Sep 02 2016 |
16198 |
469.09 |
| Aug 26 2016 |
16222 |
469.09 |
| Aug 19 2016 |
15890 |
469.09 |
| Aug 12 2016 |
15878 |
469.09 |
| Aug 05 2016 |
15896 |
469.09 |
| Jul 29 2016 |
15897 |
469.09 |
| Jul 22 2016 |
15873 |
469.09 |
| Jun 28 2016 |
15875 |
469.09 |
| Jun 21 2016 |
15932 |
469.09 |
| Jun 14 2016 |
15932 |
469.09 |
| Jun 07 2016 |
15933 |
469.09 |
| May 31 2016 |
15943 |
469.09 |
| May 24 2016 |
15943 |
469.09 |
| May 17 2016 |
15928 |
469.09 |
| May 10 2016 |
15928 |
469.09 |
| May 03 2016 |
15929 |
469.09 |
| Apr 26 2016 |
15929 |
469.09 |
| Apr 19 2016 |
15909 |
469.09 |
| Apr 12 2016 |
15946 |
469.09 |
| Apr 05 2016 |
15946 |
469.09 |
| Mar 29 2016 |
15946 |
469.09 |
| Mar 22 2016 |
15936 |
469.09 |
| Mar 15 2016 |
15934 |
469.09 |
| Mar 08 2016 |
15951 |
469.09 |
| Mar 01 2016 |
15947 |
469.09 |
| Feb 23 2016 |
15944 |
469.09 |
| Feb 16 2016 |
15882 |
469.09 |
| Feb 09 2016 |
15882 |
469.09 |
| Feb 02 2016 |
15830 |
469.09 |
| Jan 26 2016 |
15866 |
469.09 |
| Jan 19 2016 |
15876 |
469.09 |
| Jan 12 2016 |
15435 |
469.09 |
| Jan 05 2016 |
15814 |
469.09 |
| Dec 29 2015 |
15826 |
469.09 |
| Dec 22 2015 |
15671 |
469.09 |
| Dec 15 2015 |
15552 |
469.09 |
| Dec 08 2015 |
15800 |
469.09 |
| Dec 01 2015 |
15796 |
469.13 |
| Nov 24 2015 |
15670 |
469.13 |
| Nov 17 2015 |
15327 |
469.13 |
| Nov 10 2015 |
16532 |
480.42 |
| Nov 03 2015 |
17132 |
485.92 |
| Oct 27 2015 |
17117 |
485.92 |
| Oct 20 2015 |
17637 |
490.79 |
| Oct 13 2015 |
18643 |
506.24 |
| Oct 06 2015 |
18594 |
506.24 |
| Sep 29 2015 |
19923 |
518.16 |
| Sep 22 2015 |
11771 |
518.16 |
| Sep 15 2015 |
16463 |
529.86 |
| Sep 14 2015 |
20358 |
529.86 |
| Sep 07 2015 |
20320 |
529.86 |
| Aug 31 2015 |
20355 |
529.86 |
| Aug 24 2015 |
20268 |
529.86 |
| Aug 17 2015 |
20300 |
529.86 |
| Aug 10 2015 |
20313 |
529.86 |
| Aug 03 2015 |
20312 |
529.86 |
| Jul 27 2015 |
20312 |
529.86 |
| Jul 20 2015 |
20311 |
529.86 |
| Jul 13 2015 |
20311 |
529.86 |
| Jul 06 2015 |
20311 |
529.86 |
| Jun 29 2015 |
20311 |
529.86 |
| Jun 22 2015 |
20311 |
529.86 |
| Jun 15 2015 |
20311 |
529.86 |
| Jun 08 2015 |
20452 |
529.86 |
| Jun 01 2015 |
20452 |
529.86 |
| May 25 2015 |
20452 |
529.86 |
| May 18 2015 |
20452 |
529.86 |
| May 11 2015 |
20452 |
529.86 |
| May 04 2015 |
20452 |
529.86 |
| Apr 27 2015 |
20431 |
529.86 |
| Apr 20 2015 |
20417 |
529.86 |
| Apr 13 2015 |
20416 |
529.86 |
| Apr 06 2015 |
20450 |
529.86 |
| Mar 30 2015 |
20450 |
529.86 |
| Mar 23 2015 |
20470 |
529.86 |
| Mar 16 2015 |
20458 |
529.86 |
| Mar 09 2015 |
20457 |
529.86 |
| Mar 02 2015 |
20443 |
529.86 |
| Feb 23 2015 |
20303 |
529.86 |
| Feb 16 2015 |
20276 |
529.86 |
| Feb 09 2015 |
20286 |
529.86 |
| Feb 02 2015 |
20295 |
529.86 |
| Jan 26 2015 |
20285 |
529.86 |
| Jan 19 2015 |
20266 |
529.86 |
| Jan 12 2015 |
20132 |
529.86 |
| Jan 05 2015 |
20432 |
529.86 |
| Dec 29 2014 |
20440 |
529.86 |
| Dec 22 2014 |
20481 |
529.86 |
| Dec 15 2014 |
20182 |
529.86 |
| Dec 08 2014 |
20360 |
529.86 |
| Dec 01 2014 |
20941 |
534.44 |
| Nov 24 2014 |
20960 |
534.44 |
| Nov 17 2014 |
21585 |
539.15 |
| Nov 10 2014 |
22618 |
547.74 |
| Nov 03 2014 |
23451 |
557.46 |
| Oct 27 2014 |
23107 |
553.92 |
| Oct 20 2014 |
24235 |
564.4 |
| Oct 13 2014 |
24458 |
568.16 |
| Oct 06 2014 |
24247 |
570.05 |
| Sep 29 2014 |
27481 |
606.26 |
| Sep 22 2014 |
24114 |
565.74 |
| Sep 15 2014 |
23860 |
565.74 |
| Sep 08 2014 |
26937 |
605.24 |
| Sep 01 2014 |
27044 |
605.24 |
| Aug 25 2014 |
27096 |
605.24 |
| Aug 18 2014 |
27110 |
605.24 |
| Aug 11 2014 |
27109 |
605.24 |
| Aug 04 2014 |
27109 |
605.24 |
| Jul 28 2014 |
27109 |
605.24 |
| Jul 21 2014 |
27127 |
605.24 |
| Jul 14 2014 |
27128 |
605.24 |
| Jul 07 2014 |
27128 |
605.24 |
| Jun 30 2014 |
27128 |
605.24 |
| Jun 23 2014 |
27128 |
605.24 |
| Jun 16 2014 |
27128 |
605.24 |
| Jun 09 2014 |
27128 |
605.24 |
| Jun 02 2014 |
27128 |
605.24 |
| May 26 2014 |
27128 |
605.24 |
| May 19 2014 |
27128 |
605.24 |
| May 12 2014 |
27129 |
605.24 |
| May 05 2014 |
27129 |
605.24 |
| Apr 28 2014 |
27130 |
605.24 |
| Apr 21 2014 |
27130 |
605.24 |
| Apr 14 2014 |
27143 |
605.24 |
| Apr 07 2014 |
27143 |
605.24 |
| Mar 31 2014 |
27144 |
605.24 |
| Mar 24 2014 |
27144 |
605.24 |
| Mar 17 2014 |
27144 |
605.24 |
| Mar 10 2014 |
27143 |
605.24 |
| Mar 03 2014 |
27143 |
605.24 |
| Feb 24 2014 |
27137 |
605.24 |
| Feb 17 2014 |
27158 |
605.24 |
| Feb 10 2014 |
27156 |
605.24 |
| Feb 03 2014 |
27151 |
605.24 |
| Jan 27 2014 |
27209 |
605.24 |
| Jan 20 2014 |
27153 |
605.24 |
| Jan 13 2014 |
26977 |
605.24 |
| Jan 06 2014 |
26916 |
605.24 |
| Dec 30 2013 |
27085 |
605.24 |
| Dec 23 2013 |
26878 |
605.24 |
| Dec 16 2013 |
26636 |
605.24 |
| Dec 09 2013 |
28907 |
636.84 |
| Dec 02 2013 |
29214 |
636.84 |
| Nov 25 2013 |
29677 |
636.84 |
| Nov 18 2013 |
29752 |
637.8 |
| Nov 11 2013 |
31194 |
661.24 |
| Nov 04 2013 |
31048 |
661.24 |
| Oct 28 2013 |
30681 |
661.24 |
| Oct 21 2013 |
29919 |
661.24 |
| Oct 14 2013 |
29951 |
661.24 |
| Oct 07 2013 |
29508 |
661.24 |
