Nov 10 2017 |
33830 |
674.29 |
Nov 03 2017 |
32791 |
647.38 |
Oct 27 2017 |
33045 |
647.38 |
Oct 20 2017 |
31677 |
627.71 |
Oct 13 2017 |
31362 |
627.71 |
Oct 06 2017 |
31031 |
627.71 |
Sep 29 2017 |
30212 |
616.58 |
Sep 22 2017 |
30027 |
616.58 |
Sep 15 2017 |
29987 |
616.58 |
Sep 08 2017 |
29629 |
616.58 |
Sep 01 2017 |
29661 |
616.58 |
Aug 25 2017 |
29638 |
616.58 |
Aug 18 2017 |
29667 |
616.58 |
Aug 11 2017 |
29504 |
616.58 |
Aug 04 2017 |
29534 |
616.58 |
Jul 28 2017 |
29531 |
616.58 |
Jul 21 2017 |
29566 |
616.58 |
Jul 14 2017 |
29565 |
616.58 |
Jul 07 2017 |
29558 |
616.58 |
Jun 30 2017 |
29567 |
616.58 |
Jun 23 2017 |
29565 |
616.58 |
Jun 16 2017 |
29574 |
616.58 |
Jun 09 2017 |
29544 |
616.58 |
Jun 02 2017 |
29549 |
616.58 |
May 26 2017 |
29324 |
616.58 |
May 19 2017 |
29371 |
616.58 |
May 12 2017 |
29307 |
616.58 |
May 05 2017 |
29186 |
616.58 |
Apr 28 2017 |
29142 |
616.58 |
Apr 21 2017 |
29114 |
616.58 |
Apr 14 2017 |
29163 |
616.58 |
Apr 07 2017 |
29164 |
616.58 |
Mar 31 2017 |
29163 |
616.58 |
Mar 24 2017 |
29165 |
616.58 |
Mar 17 2017 |
29161 |
616.58 |
Mar 10 2017 |
29180 |
616.58 |
Mar 03 2017 |
29180 |
616.58 |
Feb 24 2017 |
29184 |
616.58 |
Feb 17 2017 |
29203 |
616.58 |
Feb 10 2017 |
29230 |
616.58 |
Feb 03 2017 |
29226 |
616.58 |
Jan 27 2017 |
29184 |
616.58 |
Jan 20 2017 |
29200 |
616.58 |
Jan 13 2017 |
29243 |
616.58 |
Jan 06 2017 |
29589 |
616.58 |
Dec 30 2016 |
29681 |
616.58 |
Dec 23 2016 |
29674 |
616.58 |
Dec 16 2016 |
30912 |
633.52 |
Dec 09 2016 |
31152 |
633.52 |
Dec 02 2016 |
31885 |
633.52 |
Nov 25 2016 |
31762 |
633.52 |
Nov 18 2016 |
33149 |
644.54 |
Nov 11 2016 |
30427 |
601.55 |
Nov 04 2016 |
30811 |
603.8 |
Oct 28 2016 |
30237 |
596.67 |
Oct 21 2016 |
30294 |
595.73 |
Oct 14 2016 |
29600 |
586.7 |
Oct 07 2016 |
29359 |
586.25 |
Sep 30 2016 |
29541 |
588.82 |
Sep 23 2016 |
29018 |
588.82 |
Sep 16 2016 |
28555 |
588.82 |
Sep 09 2016 |
28097 |
588.82 |
Sep 02 2016 |
28019 |
588.82 |
Aug 26 2016 |
28072 |
588.82 |
Aug 19 2016 |
27553 |
588.82 |
Aug 12 2016 |
27542 |
588.82 |
Aug 05 2016 |
27563 |
588.82 |
Jul 29 2016 |
27565 |
588.82 |
Jul 22 2016 |
27534 |
588.82 |
Jun 28 2016 |
27536 |
588.82 |
Jun 21 2016 |
27614 |
588.82 |
Jun 14 2016 |
27614 |
588.82 |
Jun 07 2016 |
27616 |
588.82 |
May 31 2016 |
27622 |
588.82 |
May 24 2016 |
27622 |
588.82 |
May 17 2016 |
27598 |
588.82 |
May 10 2016 |
27599 |
588.82 |
May 03 2016 |
27605 |
588.82 |
Apr 26 2016 |
27600 |
588.82 |
Apr 19 2016 |
27559 |
588.82 |
Apr 12 2016 |
27620 |
588.82 |
Apr 05 2016 |
27620 |
588.82 |
Mar 29 2016 |
27620 |
588.82 |
Mar 22 2016 |
27601 |
588.82 |
Mar 15 2016 |
27601 |
588.82 |
Mar 08 2016 |
27624 |
588.82 |
Mar 01 2016 |
27619 |
588.82 |
Feb 23 2016 |
27616 |
588.82 |
Feb 16 2016 |
27532 |
588.82 |
Feb 09 2016 |
27532 |
588.82 |
Feb 02 2016 |
27471 |
588.82 |
Jan 26 2016 |
27515 |
588.82 |
Jan 19 2016 |
27527 |
588.82 |
Jan 12 2016 |
27090 |
588.82 |
Jan 05 2016 |
27567 |
588.82 |
Dec 29 2015 |
27598 |
588.82 |
Dec 22 2015 |
27388 |
588.82 |
Dec 15 2015 |
27277 |
588.82 |
Dec 08 2015 |
27602 |
588.82 |
Dec 01 2015 |
27751 |
588.82 |
Nov 24 2015 |
27498 |
588.82 |
Nov 17 2015 |
27174 |
588.82 |
Nov 10 2015 |
27765 |
595.76 |
Nov 03 2015 |
27868 |
595.76 |
Oct 27 2015 |
28448 |
600.49 |
Oct 20 2015 |
28685 |
603.51 |
Oct 13 2015 |
28698 |
611.43 |
Oct 06 2015 |
29070 |
616.45 |
Sep 29 2015 |
28878 |
615.21 |
Sep 22 2015 |
5008 |
612.26 |
Sep 15 2015 |
5572 |
612.26 |
Sep 14 2015 |
27518 |
612.26 |
Sep 07 2015 |
27410 |
612.26 |
Aug 31 2015 |
27524 |
612.26 |
Aug 24 2015 |
27425 |
612.26 |
Aug 17 2015 |
27477 |
612.26 |
Aug 10 2015 |
27492 |
612.26 |
Aug 03 2015 |
27492 |
612.26 |
Jul 27 2015 |
27492 |
612.26 |
Jul 20 2015 |
27491 |
612.26 |
Jul 13 2015 |
27491 |
612.26 |
Jul 06 2015 |
27491 |
612.26 |
Jun 29 2015 |
27491 |
612.26 |
Jun 22 2015 |
27491 |
612.26 |
Jun 15 2015 |
27491 |
612.26 |
Jun 08 2015 |
27688 |
612.26 |
Jun 01 2015 |
27688 |
612.26 |
May 25 2015 |
27688 |
612.26 |
May 18 2015 |
27688 |
612.26 |
May 11 2015 |
27688 |
612.26 |
May 04 2015 |
27688 |
612.26 |
Apr 27 2015 |
27658 |
612.26 |
Apr 20 2015 |
27641 |
612.26 |
Apr 13 2015 |
27639 |
612.26 |
Apr 06 2015 |
27680 |
612.26 |
Mar 30 2015 |
27680 |
612.26 |
Mar 23 2015 |
27701 |
612.26 |
Mar 16 2015 |
27671 |
612.26 |
Mar 09 2015 |
27670 |
612.26 |
Mar 02 2015 |
27651 |
612.26 |
Feb 23 2015 |
27466 |
612.26 |
Feb 16 2015 |
27435 |
612.26 |
Feb 09 2015 |
27445 |
612.26 |
Feb 02 2015 |
27456 |
612.26 |
Jan 26 2015 |
27436 |
612.26 |
Jan 19 2015 |
27409 |
612.26 |
Jan 12 2015 |
27265 |
612.26 |
Jan 05 2015 |
27594 |
612.26 |
Dec 29 2014 |
27592 |
612.26 |
Dec 22 2014 |
27657 |
612.26 |
Dec 15 2014 |
27264 |
612.26 |
Dec 08 2014 |
27544 |
612.26 |
Dec 01 2014 |
27691 |
612.26 |
Nov 24 2014 |
27715 |
612.26 |
Nov 17 2014 |
27999 |
612.43 |
Nov 10 2014 |
28327 |
613.56 |
Nov 03 2014 |
28283 |
613.56 |
Oct 27 2014 |
27837 |
608.48 |
Oct 20 2014 |
29477 |
627.41 |
Oct 13 2014 |
29767 |
632.92 |
Oct 06 2014 |
30370 |
650.69 |
Sep 29 2014 |
31542 |
670.77 |
Sep 22 2014 |
30611 |
649.05 |
Sep 15 2014 |
30254 |
649.05 |
Sep 08 2014 |
30458 |
659.89 |
Sep 01 2014 |
30585 |
659.89 |
Aug 25 2014 |
30638 |
659.89 |
Aug 18 2014 |
30656 |
659.89 |
Aug 11 2014 |
30655 |
659.89 |
Aug 04 2014 |
30655 |
659.89 |
Jul 28 2014 |
30655 |
659.89 |
Jul 21 2014 |
30673 |
659.89 |
Jul 14 2014 |
30674 |
659.89 |
Jul 07 2014 |
30674 |
659.89 |
Jun 30 2014 |
30674 |
659.89 |
Jun 23 2014 |
30674 |
659.89 |
Jun 16 2014 |
30674 |
659.89 |
Jun 09 2014 |
30674 |
659.89 |
Jun 02 2014 |
30674 |
659.89 |
May 26 2014 |
30674 |
659.89 |
May 19 2014 |
30674 |
659.89 |
May 12 2014 |
30675 |
659.89 |
May 05 2014 |
30675 |
659.89 |
Apr 28 2014 |
30676 |
659.89 |
Apr 21 2014 |
30676 |
659.89 |
Apr 14 2014 |
30684 |
659.89 |
Apr 07 2014 |
30684 |
659.89 |
Mar 31 2014 |
30685 |
659.89 |
Mar 24 2014 |
30685 |
659.89 |
Mar 17 2014 |
30685 |
659.89 |
Mar 10 2014 |
30684 |
659.89 |
Mar 03 2014 |
30684 |
659.89 |
Feb 24 2014 |
30678 |
659.89 |
Feb 17 2014 |
30699 |
659.89 |
Feb 10 2014 |
30697 |
659.89 |
Feb 03 2014 |
30694 |
659.89 |
Jan 27 2014 |
30752 |
659.89 |
Jan 20 2014 |
30683 |
659.89 |
Jan 13 2014 |
30510 |
659.89 |
Jan 06 2014 |
30451 |
659.89 |
Dec 30 2013 |
30641 |
659.89 |
Dec 23 2013 |
30431 |
659.89 |
Dec 16 2013 |
30163 |
659.89 |
Dec 09 2013 |
30642 |
669.77 |
Dec 02 2013 |
30954 |
669.77 |
Nov 25 2013 |
31948 |
682.53 |
Nov 18 2013 |
31920 |
682.53 |
Nov 11 2013 |
31050 |
658.31 |
Nov 04 2013 |
30904 |
658.31 |
Oct 28 2013 |
30331 |
654.21 |
Oct 21 2013 |
29599 |
654.21 |
Oct 14 2013 |
28227 |
629.87 |
Oct 07 2013 |
28733 |
645.93 |