| Dec 02 2021 |
7581 |
518.76 |
| Nov 25 2021 |
7683 |
518.76 |
| Nov 18 2021 |
8090 |
518.76 |
| Nov 11 2021 |
8330 |
518.76 |
| Nov 04 2021 |
8322 |
518.76 |
| Oct 28 2021 |
8427 |
518.76 |
| Oct 21 2021 |
9079 |
530.11 |
| Oct 14 2021 |
9222 |
530.11 |
| Oct 07 2021 |
10083 |
568.76 |
| Sep 30 2021 |
10160 |
554.93 |
| Sep 23 2021 |
10110 |
540.99 |
| Sep 16 2021 |
10369 |
540.99 |
| Sep 09 2021 |
10014 |
522.21 |
| Sep 02 2021 |
10216 |
522.21 |
| Aug 26 2021 |
10237 |
522.21 |
| Aug 19 2021 |
10259 |
522.21 |
| Aug 12 2021 |
10279 |
522.21 |
| Aug 05 2021 |
10296 |
522.21 |
| Jul 29 2021 |
10302 |
522.21 |
| Jun 03 2021 |
10053 |
522.21 |
| Dec 04 2020 |
8373 |
518.76 |
| Nov 27 2020 |
8461 |
518.76 |
| Nov 20 2020 |
10247 |
518.76 |
| Nov 13 2020 |
11421 |
518.76 |
| Nov 06 2020 |
12423 |
518.76 |
| Oct 30 2020 |
13452 |
518.76 |
| Oct 23 2020 |
15190 |
530.11 |
| Oct 16 2020 |
16049 |
530.11 |
| Oct 09 2020 |
16846 |
530.11 |
| Oct 02 2020 |
16826 |
519.95 |
| Sep 25 2020 |
17579 |
524.67 |
| Sep 18 2020 |
18038 |
524.67 |
| Sep 11 2020 |
18219 |
522.21 |
| Sep 04 2020 |
18590 |
522.21 |
| Aug 28 2020 |
18762 |
522.21 |
| Aug 21 2020 |
18822 |
522.21 |
| Aug 14 2020 |
18840 |
522.21 |
| Aug 07 2020 |
18985 |
522.21 |
| Jul 31 2020 |
19074 |
522.21 |
| Jul 24 2020 |
19074 |
522.21 |
| Jul 17 2020 |
19105 |
522.21 |
| Jul 10 2020 |
19142 |
522.21 |
| Jul 03 2020 |
19214 |
522.21 |
| Jun 26 2020 |
19214 |
522.21 |
| Jun 19 2020 |
19214 |
522.21 |
| Jun 12 2020 |
19222 |
522.21 |
| Jun 05 2020 |
19255 |
522.21 |
| May 29 2020 |
19282 |
522.21 |
| May 22 2020 |
19329 |
522.21 |
| May 15 2020 |
19329 |
522.21 |
| May 08 2020 |
19335 |
522.21 |
| May 01 2020 |
19348 |
522.21 |
| Apr 24 2020 |
19403 |
522.21 |
| Apr 17 2020 |
19404 |
522.21 |
| Apr 10 2020 |
19404 |
522.21 |
| Apr 03 2020 |
19404 |
522.21 |
| Mar 27 2020 |
19404 |
522.21 |
| Mar 20 2020 |
19418 |
522.21 |
| Mar 13 2020 |
19418 |
522.21 |
| Mar 06 2020 |
19418 |
522.21 |
| Feb 28 2020 |
19396 |
522.21 |
| Feb 21 2020 |
19462 |
522.21 |
| Feb 14 2020 |
19473 |
522.21 |
| Feb 07 2020 |
19497 |
522.21 |
| Jan 31 2020 |
19517 |
522.21 |
| Jan 24 2020 |
19101 |
522.21 |
| Jan 17 2020 |
19152 |
522.21 |
| Jan 10 2020 |
19872 |
522.21 |
| Jan 03 2020 |
19737 |
522.21 |
| Dec 27 2019 |
19765 |
522.21 |
| Dec 20 2019 |
19806 |
522.21 |
| Dec 13 2019 |
19908 |
522.21 |
| Dec 06 2019 |
19847 |
523.07 |
| Nov 29 2019 |
20309 |
523.07 |
| Nov 22 2019 |
20449 |
523.07 |
| Nov 15 2019 |
20652 |
523.07 |
| Nov 08 2019 |
20946 |
523.07 |
| Nov 01 2019 |
21079 |
523.07 |
| Oct 25 2019 |
20334 |
514.1 |
| Oct 18 2019 |
19907 |
514.1 |
| Oct 11 2019 |
21253 |
526.19 |
| Oct 04 2019 |
22631 |
540.25 |
| Sep 27 2019 |
22595 |
540.6 |
| Sep 20 2019 |
22286 |
540.6 |
| Sep 13 2019 |
22952 |
549.96 |
| Sep 06 2019 |
22479 |
549.96 |
| Aug 30 2019 |
22548 |
549.96 |
| Aug 23 2019 |
22574 |
549.96 |
| Aug 16 2019 |
22371 |
549.96 |
| Aug 09 2019 |
22371 |
549.96 |
| Aug 02 2019 |
22383 |
549.96 |
| Jul 26 2019 |
22397 |
549.96 |
| Jul 19 2019 |
22412 |
549.96 |
| Jul 12 2019 |
22456 |
549.96 |
| Jul 05 2019 |
22471 |
549.96 |
| Jun 28 2019 |
22527 |
549.96 |
| Jun 21 2019 |
22557 |
549.96 |
| Jun 14 2019 |
22554 |
549.96 |
| Jun 07 2019 |
22531 |
549.96 |
| May 31 2019 |
22567 |
549.96 |
| May 24 2019 |
22574 |
549.96 |
| May 17 2019 |
22612 |
549.96 |
| May 10 2019 |
22601 |
549.96 |
| May 03 2019 |
22620 |
549.96 |
| Apr 26 2019 |
22616 |
549.96 |
| Apr 19 2019 |
22614 |
549.96 |
| Apr 12 2019 |
22621 |
549.96 |
| Apr 05 2019 |
22621 |
549.96 |
| Mar 29 2019 |
22622 |
549.96 |
| Mar 22 2019 |
22607 |
549.96 |
| Mar 15 2019 |
22617 |
549.96 |
| Mar 08 2019 |
22537 |
549.96 |
| Mar 01 2019 |
22542 |
549.96 |
| Feb 22 2019 |
22536 |
549.96 |
| Feb 15 2019 |
22537 |
549.96 |
| Feb 08 2019 |
22503 |
549.96 |
| Feb 01 2019 |
22530 |
549.96 |
| Jan 25 2019 |
22545 |
549.96 |
| Jan 18 2019 |
22035 |
549.96 |
| Jan 11 2019 |
22739 |
549.96 |
| Jan 04 2019 |
22881 |
549.96 |
| Dec 28 2018 |
22815 |
549.96 |
| Dec 21 2018 |
22656 |
549.96 |
| Dec 14 2018 |
22797 |
549.96 |
| Dec 07 2018 |
23057 |
549.96 |
| Nov 30 2018 |
24117 |
559.46 |
| Nov 23 2018 |
24388 |
559.46 |
| Nov 16 2018 |
24879 |
559.46 |
| Nov 09 2018 |
24355 |
551.35 |
| Nov 02 2018 |
24175 |
546.85 |
| Oct 26 2018 |
24280 |
550.9 |
| Oct 19 2018 |
24413 |
550.9 |
| Oct 12 2018 |
24259 |
550.9 |
| Oct 05 2018 |
24142 |
552.72 |
| Sep 28 2018 |
23535 |
543.85 |
| Sep 21 2018 |
23553 |
543.85 |
| Sep 14 2018 |
23731 |
549.69 |
| Sep 07 2018 |
23431 |
548.04 |
| Aug 31 2018 |
23212 |
548.04 |
| Aug 24 2018 |
23124 |
548.04 |
| Aug 17 2018 |
23114 |
548.04 |
| Aug 10 2018 |
23127 |
548.04 |
| Aug 03 2018 |
23159 |
548.04 |
| Jul 27 2018 |
23173 |
548.04 |
| Jul 20 2018 |
23196 |
548.04 |
| Jul 13 2018 |
23196 |
548.04 |
| Jul 06 2018 |
23167 |
548.04 |
| Jun 29 2018 |
23235 |
548.04 |
| Jun 22 2018 |
23235 |
548.04 |
| Jun 15 2018 |
23257 |
548.04 |
| Jun 08 2018 |
23290 |
548.04 |
| Jun 01 2018 |
23274 |
548.04 |
| May 25 2018 |
23301 |
548.04 |
| May 18 2018 |
23252 |
548.04 |
| May 11 2018 |
23282 |
548.04 |
| May 04 2018 |
23387 |
548.04 |
| Apr 27 2018 |
23377 |
548.04 |
| Apr 20 2018 |
23440 |
548.04 |
| Apr 13 2018 |
23434 |
548.04 |
| Apr 06 2018 |
23434 |
548.04 |
| Mar 30 2018 |
23432 |
548.04 |
| Mar 23 2018 |
23432 |
548.04 |
| Mar 16 2018 |
23414 |
548.04 |
| Mar 09 2018 |
23414 |
548.04 |
| Mar 02 2018 |
23423 |
548.04 |
| Feb 23 2018 |
23414 |
548.04 |
| Feb 16 2018 |
23432 |
548.04 |
| Feb 09 2018 |
23424 |
548.04 |
| Feb 02 2018 |
23442 |
548.04 |
| Jan 26 2018 |
23473 |
548.04 |
| Jan 19 2018 |
23388 |
548.04 |
| Jan 12 2018 |
22920 |
548.04 |
| Jan 05 2018 |
23133 |
548.04 |
| Dec 29 2017 |
23204 |
548.04 |
| Dec 22 2017 |
23200 |
548.04 |
| Dec 15 2017 |
23199 |
548.04 |
| Dec 08 2017 |
23267 |
543.51 |
| Dec 01 2017 |
23130 |
539.42 |
| Nov 24 2017 |
23164 |
539.42 |
| Nov 17 2017 |
23438 |
539.42 |
| Nov 10 2017 |
23484 |
532.63 |
| Nov 03 2017 |
23546 |
532.63 |
| Oct 27 2017 |
23825 |
535.23 |
| Oct 20 2017 |
23774 |
535.23 |
| Oct 13 2017 |
23177 |
531.9 |
| Oct 06 2017 |
22948 |
531.9 |
| Sep 29 2017 |
23169 |
534.6 |
| Sep 22 2017 |
23048 |
534.6 |
| Sep 15 2017 |
23001 |
534.6 |
| Sep 08 2017 |
22735 |
534.6 |
| Sep 01 2017 |
22738 |
534.6 |
| Aug 25 2017 |
22741 |
534.6 |
| Aug 18 2017 |
22771 |
534.6 |
| Aug 11 2017 |
22657 |
534.6 |
| Aug 04 2017 |
22685 |
534.6 |
| Jul 28 2017 |
22681 |
534.6 |
| Jul 21 2017 |
22704 |
534.6 |
| Jul 14 2017 |
22709 |
534.6 |
| Jul 07 2017 |
22702 |
534.6 |
| Jun 30 2017 |
22710 |
534.6 |
| Jun 23 2017 |
22710 |
534.6 |
| Jun 16 2017 |
22705 |
534.6 |
| Jun 09 2017 |
22675 |
534.6 |
| Jun 02 2017 |
22682 |
534.6 |
| May 26 2017 |
22496 |
534.6 |
| May 19 2017 |
22528 |
534.6 |
| May 12 2017 |
22464 |
534.6 |
| May 05 2017 |
22381 |
534.6 |
| Apr 28 2017 |
22348 |
534.6 |
| Apr 21 2017 |
22314 |
534.6 |
| Apr 14 2017 |
22348 |
534.6 |
| Apr 07 2017 |
22349 |
534.6 |
| Mar 31 2017 |
22348 |
534.6 |
| Mar 24 2017 |
22350 |
534.6 |
| Mar 17 2017 |
22343 |
534.6 |
| Mar 10 2017 |
22366 |
534.6 |
| Mar 03 2017 |
22366 |
534.6 |
| Feb 24 2017 |
22370 |
534.6 |
| Feb 17 2017 |
22387 |
534.6 |
| Feb 10 2017 |
22410 |
534.6 |
| Feb 03 2017 |
22407 |
534.6 |
| Jan 27 2017 |
22387 |
534.6 |
| Jan 20 2017 |
22403 |
534.6 |
| Jan 13 2017 |
22434 |
534.6 |
| Jan 06 2017 |
22726 |
534.6 |
| Dec 30 2016 |
22823 |
534.6 |
| Dec 23 2016 |
22824 |
534.6 |
| Dec 16 2016 |
22889 |
534.6 |
| Dec 09 2016 |
23171 |
535.95 |
| Dec 02 2016 |
24144 |
540.02 |
| Nov 25 2016 |
24022 |
540.02 |
| Nov 18 2016 |
24387 |
540.02 |
| Nov 11 2016 |
25892 |
551.68 |
| Nov 04 2016 |
26000 |
551.68 |
| Oct 28 2016 |
26632 |
557.95 |
| Oct 21 2016 |
26778 |
557.95 |
| Oct 14 2016 |
27658 |
566.19 |
| Oct 07 2016 |
27782 |
569.57 |
| Sep 30 2016 |
26989 |
561.99 |
| Sep 23 2016 |
26471 |
561.99 |
| Sep 16 2016 |
25745 |
559.39 |
| Sep 09 2016 |
26246 |
568.62 |
| Sep 02 2016 |
26152 |
568.62 |
| Aug 26 2016 |
26203 |
568.62 |
| Aug 19 2016 |
25718 |
568.62 |
| Aug 12 2016 |
25704 |
568.62 |
| Aug 05 2016 |
25725 |
568.62 |
| Jul 29 2016 |
25727 |
568.62 |
| Jul 22 2016 |
25697 |
568.62 |
| Jun 28 2016 |
25699 |
568.62 |
| Jun 21 2016 |
25773 |
568.62 |
| Jun 14 2016 |
25773 |
568.62 |
| Jun 07 2016 |
25775 |
568.62 |
| May 31 2016 |
25782 |
568.62 |
| May 24 2016 |
25782 |
568.62 |
| May 17 2016 |
25757 |
568.62 |
| May 10 2016 |
25758 |
568.62 |
| May 03 2016 |
25764 |
568.62 |
| Apr 26 2016 |
25759 |
568.62 |
| Apr 19 2016 |
25723 |
568.62 |
| Apr 12 2016 |
25781 |
568.62 |
| Apr 05 2016 |
25781 |
568.62 |
| Mar 29 2016 |
25781 |
568.62 |
| Mar 22 2016 |
25762 |
568.62 |
| Mar 15 2016 |
25763 |
568.62 |
| Mar 08 2016 |
25786 |
568.62 |
| Mar 01 2016 |
25782 |
568.62 |
| Feb 23 2016 |
25778 |
568.62 |
| Feb 16 2016 |
25699 |
568.62 |
| Feb 09 2016 |
25699 |
568.62 |
| Feb 02 2016 |
25642 |
568.62 |
| Jan 26 2016 |
25688 |
568.62 |
| Jan 19 2016 |
25700 |
568.62 |
| Jan 12 2016 |
25251 |
568.62 |
| Jan 05 2016 |
25705 |
568.62 |
| Dec 29 2015 |
25746 |
568.62 |
| Dec 22 2015 |
25543 |
568.62 |
| Dec 15 2015 |
25431 |
568.62 |
| Dec 08 2015 |
25782 |
568.62 |
| Dec 01 2015 |
26219 |
572.32 |
| Nov 24 2015 |
25963 |
572.32 |
| Nov 17 2015 |
25156 |
566.36 |
| Nov 10 2015 |
25452 |
568.8 |
| Nov 03 2015 |
25923 |
573.2 |
| Oct 27 2015 |
25846 |
571.51 |
| Oct 20 2015 |
25709 |
569.97 |
| Oct 13 2015 |
25148 |
571.32 |
| Oct 06 2015 |
25065 |
570.34 |
| Sep 29 2015 |
26449 |
586.03 |
| Sep 22 2015 |
17852 |
586.03 |
| Sep 15 2015 |
27934 |
586.03 |
| Sep 14 2015 |
25609 |
588.61 |
| Sep 07 2015 |
25500 |
588.61 |
| Aug 31 2015 |
25564 |
588.61 |
| Aug 24 2015 |
25470 |
588.61 |
| Aug 17 2015 |
25521 |
588.61 |
| Aug 10 2015 |
25538 |
588.61 |
| Aug 03 2015 |
25538 |
588.61 |
| Jul 27 2015 |
25538 |
588.61 |
| Jul 20 2015 |
25537 |
588.61 |
| Jul 13 2015 |
25537 |
588.61 |
| Jul 06 2015 |
25537 |
588.61 |
| Jun 29 2015 |
25537 |
588.61 |
| Jun 22 2015 |
25537 |
588.61 |
| Jun 15 2015 |
25537 |
588.61 |
| Jun 08 2015 |
25723 |
588.61 |
| Jun 01 2015 |
25723 |
588.61 |
| May 25 2015 |
25723 |
588.61 |
| May 18 2015 |
25723 |
588.61 |
| May 11 2015 |
25723 |
588.61 |
| May 04 2015 |
25723 |
588.61 |
| Apr 27 2015 |
25695 |
588.61 |
| Apr 20 2015 |
25678 |
588.61 |
| Apr 13 2015 |
25677 |
588.61 |
| Apr 06 2015 |
25715 |
588.61 |
| Mar 30 2015 |
25715 |
588.61 |
| Mar 23 2015 |
25737 |
588.61 |
| Mar 16 2015 |
25712 |
588.61 |
| Mar 09 2015 |
25711 |
588.61 |
| Mar 02 2015 |
25692 |
588.61 |
| Feb 23 2015 |
25515 |
588.61 |
| Feb 16 2015 |
25488 |
588.61 |
| Feb 09 2015 |
25498 |
588.61 |
| Feb 02 2015 |
25506 |
588.61 |
| Jan 26 2015 |
25489 |
588.61 |
| Jan 19 2015 |
25464 |
588.61 |
| Jan 12 2015 |
25318 |
588.61 |
| Jan 05 2015 |
25635 |
588.61 |
| Dec 29 2014 |
25648 |
588.61 |
| Dec 22 2014 |
25698 |
588.61 |
| Dec 15 2014 |
25330 |
588.61 |
| Dec 08 2014 |
25757 |
590.32 |
| Dec 01 2014 |
26005 |
591.52 |
| Nov 24 2014 |
26036 |
591.52 |
| Nov 17 2014 |
27340 |
604.38 |
| Nov 10 2014 |
27587 |
604.38 |
| Nov 03 2014 |
28676 |
618.39 |
| Oct 27 2014 |
27759 |
607.39 |
| Oct 20 2014 |
27476 |
601.4 |
| Oct 13 2014 |
24155 |
564.86 |
| Oct 06 2014 |
23068 |
556.85 |
| Sep 29 2014 |
20309 |
524.73 |
| Sep 22 2014 |
20333 |
524.73 |
| Sep 15 2014 |
20137 |
524.73 |
| Sep 08 2014 |
19991 |
524.73 |
| Sep 01 2014 |
20072 |
524.73 |
| Aug 25 2014 |
20104 |
524.73 |
| Aug 18 2014 |
20111 |
524.73 |
| Aug 11 2014 |
20111 |
524.73 |
| Aug 04 2014 |
20111 |
524.73 |
| Jul 28 2014 |
20111 |
524.73 |
| Jul 21 2014 |
20130 |
524.73 |
| Jul 14 2014 |
20130 |
524.73 |
| Jul 07 2014 |
20130 |
524.73 |
| Jun 30 2014 |
20130 |
524.73 |
| Jun 23 2014 |
20130 |
524.73 |
| Jun 16 2014 |
20130 |
524.73 |
| Jun 09 2014 |
20130 |
524.73 |
| Jun 02 2014 |
20130 |
524.73 |
| May 26 2014 |
20130 |
524.73 |
| May 19 2014 |
20130 |
524.73 |
| May 12 2014 |
20132 |
524.73 |
| May 05 2014 |
20132 |
524.73 |
| Apr 28 2014 |
20133 |
524.73 |
| Apr 21 2014 |
20133 |
524.73 |
| Apr 14 2014 |
20148 |
524.73 |
| Apr 07 2014 |
20148 |
524.73 |
| Mar 31 2014 |
20149 |
524.73 |
| Mar 24 2014 |
20149 |
524.73 |
| Mar 17 2014 |
20149 |
524.73 |
| Mar 10 2014 |
20148 |
524.73 |
| Mar 03 2014 |
20148 |
524.73 |
| Feb 24 2014 |
20141 |
524.73 |
| Feb 17 2014 |
20156 |
524.73 |
| Feb 10 2014 |
20155 |
524.73 |
| Feb 03 2014 |
20146 |
524.73 |
| Jan 27 2014 |
20208 |
524.73 |
| Jan 20 2014 |
20151 |
524.73 |
| Jan 13 2014 |
19958 |
524.73 |
| Jan 06 2014 |
19906 |
524.73 |
| Dec 30 2013 |
20045 |
524.73 |
| Dec 23 2013 |
19830 |
524.73 |
| Dec 16 2013 |
19627 |
524.73 |
| Dec 09 2013 |
17427 |
501.82 |
| Dec 02 2013 |
19417 |
520.09 |
| Nov 25 2013 |
19892 |
521.75 |
| Nov 18 2013 |
20390 |
525.73 |
| Nov 11 2013 |
27116 |
600.85 |
| Nov 04 2013 |
26990 |
600.85 |
| Oct 28 2013 |
26696 |
600.85 |
| Oct 21 2013 |
26046 |
600.85 |
| Oct 14 2013 |
29550 |
653.13 |
| Oct 07 2013 |
29492 |
660.6 |
