| Sep 30 2013 |
28599 |
647.42 |
| Sep 23 2013 |
28576 |
647.42 |
| Sep 16 2013 |
28183 |
647.42 |
| Sep 09 2013 |
28017 |
647.42 |
| Sep 02 2013 |
28242 |
647.42 |
| Aug 26 2013 |
28163 |
647.42 |
| Aug 19 2013 |
28189 |
647.42 |
| Aug 12 2013 |
28189 |
647.42 |
| Aug 05 2013 |
28191 |
647.42 |
| Jul 29 2013 |
28192 |
647.42 |
| Jul 22 2013 |
28237 |
647.42 |
| Jul 15 2013 |
28237 |
647.42 |
| Jul 08 2013 |
28238 |
647.42 |
| Jul 01 2013 |
28238 |
647.42 |
| Jun 24 2013 |
28239 |
647.42 |
| Jun 17 2013 |
28239 |
647.42 |
| Jun 10 2013 |
28239 |
647.42 |
| Jun 03 2013 |
28239 |
647.42 |
| May 27 2013 |
28239 |
647.42 |
| May 20 2013 |
28239 |
647.42 |
| May 13 2013 |
28239 |
647.42 |
| May 06 2013 |
28239 |
647.42 |
| Apr 29 2013 |
28239 |
647.42 |
| Apr 22 2013 |
28200 |
647.42 |
| Apr 15 2013 |
28208 |
647.42 |
| Apr 08 2013 |
28208 |
647.42 |
| Apr 01 2013 |
28208 |
647.42 |
| Mar 25 2013 |
28190 |
647.42 |
| Mar 18 2013 |
28190 |
647.42 |
| Mar 11 2013 |
28190 |
647.42 |
| Mar 04 2013 |
28190 |
647.42 |
| Feb 25 2013 |
28190 |
647.42 |
| Feb 18 2013 |
28188 |
647.42 |
| Feb 11 2013 |
28197 |
647.42 |
| Feb 04 2013 |
28163 |
647.42 |
| Jan 28 2013 |
28214 |
647.42 |
| Jan 21 2013 |
28226 |
647.42 |
| Jan 14 2013 |
28352 |
647.42 |
| Jan 07 2013 |
28310 |
647.42 |
| Dec 31 2012 |
28294 |
647.42 |
| Dec 24 2012 |
28314 |
647.42 |
| Dec 17 2012 |
28260 |
647.42 |
| Dec 10 2012 |
27996 |
647.42 |
| Dec 03 2012 |
28302 |
647.42 |
| Nov 26 2012 |
28163 |
647.42 |
| Nov 19 2012 |
28194 |
647.42 |
| Nov 12 2012 |
28351 |
647.42 |
| Nov 05 2012 |
28397 |
647.42 |
| Oct 29 2012 |
28592 |
647.42 |
| Oct 22 2012 |
28339 |
647.42 |
| Oct 15 2012 |
28069 |
647.42 |
| Nov 04 2010 |
17889 |
566.76 |
| Oct 28 2010 |
17386 |
566.76 |
| Oct 22 2010 |
17278 |
566.76 |
| Oct 14 2010 |
17008 |
566.76 |
| Oct 05 2010 |
15540 |
561.42 |
| Sep 29 2010 |
15999 |
562.7 |
| Sep 24 2010 |
15340 |
562.7 |
| Sep 17 2010 |
14655 |
562.7 |
| Sep 10 2010 |
14362 |
562.7 |
| Aug 15 2010 |
12103 |
566.76 |
| Jan 29 2010 |
14330 |
562.7 |
| Jan 15 2010 |
14272 |
562.7 |
| Jan 08 2010 |
14128 |
562.7 |
| Dec 18 2009 |
13678 |
562.7 |
| Dec 09 2009 |
13489 |
562.7 |
| Dec 04 2009 |
13142 |
562.7 |
| Nov 27 2009 |
13007 |
562.7 |
| Nov 20 2009 |
12545 |
562.7 |
| Nov 13 2009 |
11883 |
562.7 |
| Nov 06 2009 |
11620 |
560.67 |
| Oct 30 2009 |
14724 |
581.15 |
| Oct 23 2009 |
14233 |
581.15 |
| Oct 16 2009 |
13987 |
581.15 |
| Oct 09 2009 |
14496 |
593.68 |
| Oct 02 2009 |
15082 |
622.1 |
| Sep 25 2009 |
14251 |
622.1 |
| Sep 18 2009 |
13978 |
622.1 |
| Sep 11 2009 |
13834 |
622.1 |
| Jan 30 2009 |
13617 |
622.1 |
| Jan 09 2009 |
12281 |
622.1 |
| Dec 18 2008 |
12031 |
622.1 |
| Dec 12 2008 |
11958 |
622.1 |
| Dec 05 2008 |
11979 |
622.1 |
| Nov 28 2008 |
11584 |
622.1 |
| Nov 21 2008 |
11507 |
622.1 |
| Nov 14 2008 |
11153 |
622.1 |
| Oct 10 2008 |
8807 |
632.17 |
| Oct 03 2008 |
7979 |
632.17 |
| Sep 26 2008 |
7421 |
632.17 |
| Sep 19 2008 |
7296 |
632.17 |
| Feb 01 2008 |
6915 |
632.17 |
| Dec 12 2007 |
6758 |
632.17 |
| Dec 07 2007 |
6725 |
632.17 |
| Nov 30 2007 |
6600 |
632.17 |
| Nov 23 2007 |
6543 |
632.17 |
| Nov 16 2007 |
6724 |
632.17 |
| Nov 09 2007 |
6605 |
632.17 |
| Nov 02 2007 |
6434 |
632.17 |
| Oct 26 2007 |
6324 |
632.17 |
| Oct 19 2007 |
6158 |
632.17 |
