| Sep 29 2015 |
4409 |
346.44 |
| Sep 22 2015 |
5278 |
346.44 |
| Sep 15 2015 |
4681 |
346.44 |
| Sep 14 2015 |
4304 |
346.44 |
| Sep 07 2015 |
4323 |
346.44 |
| Aug 31 2015 |
4298 |
346.44 |
| Aug 24 2015 |
4280 |
346.44 |
| Aug 17 2015 |
4282 |
346.44 |
| Aug 10 2015 |
4284 |
346.44 |
| Aug 03 2015 |
4284 |
346.44 |
| Jul 27 2015 |
4284 |
346.44 |
| Jul 20 2015 |
4284 |
346.44 |
| Jul 13 2015 |
4284 |
346.44 |
| Jul 06 2015 |
4284 |
346.44 |
| Jun 29 2015 |
4284 |
346.44 |
| Jun 22 2015 |
4284 |
346.44 |
| Jun 15 2015 |
4284 |
346.44 |
| Jun 08 2015 |
4331 |
346.44 |
| Jun 01 2015 |
4331 |
346.44 |
| May 25 2015 |
4331 |
346.44 |
| May 18 2015 |
4331 |
346.44 |
| May 11 2015 |
4331 |
346.44 |
| May 04 2015 |
4331 |
346.44 |
| Apr 27 2015 |
4330 |
346.44 |
| Apr 20 2015 |
4325 |
346.44 |
| Apr 13 2015 |
4324 |
346.44 |
| Apr 06 2015 |
4330 |
346.44 |
| Mar 30 2015 |
4330 |
346.44 |
| Mar 23 2015 |
4337 |
346.44 |
| Mar 16 2015 |
4336 |
346.44 |
| Mar 09 2015 |
4336 |
346.44 |
| Mar 02 2015 |
4332 |
346.44 |
| Feb 23 2015 |
4285 |
346.44 |
| Feb 16 2015 |
4288 |
346.44 |
| Feb 09 2015 |
4296 |
346.44 |
| Feb 02 2015 |
4303 |
346.44 |
| Jan 26 2015 |
4304 |
346.44 |
| Jan 19 2015 |
4291 |
346.44 |
| Jan 12 2015 |
4203 |
346.44 |
| Jan 05 2015 |
4347 |
346.44 |
| Dec 29 2014 |
4327 |
346.44 |
| Dec 22 2014 |
4347 |
346.44 |
| Dec 15 2014 |
4249 |
346.44 |
| Dec 08 2014 |
4267 |
346.44 |
| Dec 01 2014 |
4317 |
346.44 |
| Nov 24 2014 |
4353 |
346.44 |
| Nov 17 2014 |
4375 |
346.44 |
| Nov 10 2014 |
4421 |
346.44 |
| Nov 03 2014 |
4365 |
346.44 |
| Oct 27 2014 |
4372 |
346.44 |
| Oct 20 2014 |
4439 |
346.44 |
| Oct 13 2014 |
4347 |
346.44 |
| Sep 22 2014 |
13011 |
453.84 |
| Sep 15 2014 |
12929 |
453.84 |
| Sep 08 2014 |
12904 |
453.84 |
| Sep 01 2014 |
12953 |
453.84 |
| Aug 25 2014 |
12969 |
453.84 |
| Aug 18 2014 |
12969 |
453.84 |
| Aug 11 2014 |
12969 |
453.84 |
| Aug 04 2014 |
12969 |
453.84 |
| Jul 28 2014 |
12969 |
453.84 |
| Jul 21 2014 |
12988 |
453.84 |
| Jul 14 2014 |
12988 |
453.84 |
| Jul 07 2014 |
12988 |
453.84 |
| Jun 30 2014 |
12988 |
453.84 |
| Jun 23 2014 |
12988 |
453.84 |
| Jun 16 2014 |
12988 |
453.84 |
| Jun 09 2014 |
12988 |
453.84 |
| Jun 02 2014 |
12988 |
453.84 |
| May 26 2014 |
12988 |
453.84 |
| May 19 2014 |
12988 |
453.84 |
| May 12 2014 |
12990 |
453.84 |
| May 05 2014 |
12990 |
453.84 |
| Apr 28 2014 |
12991 |
453.84 |
| Apr 21 2014 |
12991 |
453.84 |
| Apr 14 2014 |
13011 |
453.84 |
| Apr 07 2014 |
13011 |
453.84 |
| Mar 31 2014 |
13012 |
453.84 |
| Mar 24 2014 |
13012 |
453.84 |
| Mar 17 2014 |
13012 |
453.84 |
| Mar 10 2014 |
13012 |
453.84 |
| Mar 03 2014 |
13012 |
453.84 |
| Feb 24 2014 |
13006 |
453.84 |
| Feb 17 2014 |
13019 |
453.84 |
| Feb 10 2014 |
13018 |
453.84 |
| Feb 03 2014 |
13001 |
453.84 |
| Jan 27 2014 |
13063 |
453.84 |
| Jan 20 2014 |
13022 |
453.84 |
| Jan 13 2014 |
12840 |
453.84 |
| Jan 06 2014 |
12776 |
453.84 |
| Dec 30 2013 |
12897 |
453.84 |
| Dec 23 2013 |
12699 |
453.84 |
| Dec 16 2013 |
12538 |
453.84 |
| Dec 09 2013 |
12594 |
453.84 |
| Dec 02 2013 |
12772 |
453.84 |
| Nov 25 2013 |
12989 |
453.84 |
| Nov 18 2013 |
13098 |
453.84 |
| Nov 11 2013 |
13067 |
453.84 |
| Nov 04 2013 |
12980 |
453.84 |
| Oct 28 2013 |
12893 |
453.84 |
| Oct 21 2013 |
12603 |
453.84 |
| Oct 14 2013 |
12548 |
453.84 |
| Oct 07 2013 |
12526 |
453.84 |
