| Sep 22 2014 |
6840 |
383.98 |
| Sep 15 2014 |
6822 |
383.98 |
| Sep 08 2014 |
6847 |
383.98 |
| Sep 01 2014 |
6883 |
383.98 |
| Aug 25 2014 |
6895 |
383.98 |
| Aug 18 2014 |
6899 |
383.98 |
| Aug 11 2014 |
6899 |
383.98 |
| Aug 04 2014 |
6899 |
383.98 |
| Jul 28 2014 |
6899 |
383.98 |
| Jul 21 2014 |
6912 |
383.98 |
| Jul 14 2014 |
6912 |
383.98 |
| Jul 07 2014 |
6912 |
383.98 |
| Jun 30 2014 |
6912 |
383.98 |
| Jun 23 2014 |
6912 |
383.98 |
| Jun 16 2014 |
6912 |
383.98 |
| Jun 09 2014 |
6912 |
383.98 |
| Jun 02 2014 |
6912 |
383.98 |
| May 26 2014 |
6912 |
383.98 |
| May 19 2014 |
6912 |
383.98 |
| May 12 2014 |
6914 |
383.98 |
| May 05 2014 |
6914 |
383.98 |
| Apr 28 2014 |
6915 |
383.98 |
| Apr 21 2014 |
6915 |
383.98 |
| Apr 14 2014 |
6927 |
383.98 |
| Apr 07 2014 |
6927 |
383.98 |
| Mar 31 2014 |
6928 |
383.98 |
| Mar 24 2014 |
6928 |
383.98 |
| Mar 17 2014 |
6928 |
383.98 |
| Mar 10 2014 |
6928 |
383.98 |
| Mar 03 2014 |
6928 |
383.98 |
| Feb 24 2014 |
6927 |
383.98 |
| Feb 17 2014 |
6933 |
383.98 |
| Feb 10 2014 |
6931 |
383.98 |
| Feb 03 2014 |
6920 |
383.98 |
| Jan 27 2014 |
6982 |
383.98 |
| Jan 20 2014 |
6954 |
383.98 |
| Jan 13 2014 |
6807 |
383.98 |
| Jan 06 2014 |
6767 |
383.98 |
| Dec 30 2013 |
6845 |
383.98 |
| Dec 23 2013 |
6673 |
383.98 |
| Dec 16 2013 |
6580 |
383.98 |
| Dec 09 2013 |
6592 |
383.98 |
| Dec 02 2013 |
6701 |
383.98 |
| Nov 25 2013 |
6820 |
383.98 |
| Nov 18 2013 |
6878 |
383.98 |
| Nov 11 2013 |
6842 |
383.98 |
| Nov 04 2013 |
6797 |
383.98 |
| Oct 28 2013 |
6809 |
383.98 |
| Oct 21 2013 |
6653 |
383.98 |
| Oct 14 2013 |
6600 |
383.98 |
| Oct 07 2013 |
6615 |
383.98 |
