| May 07 2024 |
5839 |
494.35 |
| May 03 2024 |
5839 |
494.35 |
| Apr 25 2024 |
5851 |
494.35 |
| Apr 18 2024 |
5851 |
494.35 |
| Apr 11 2024 |
5864 |
494.35 |
| Apr 04 2024 |
5864 |
494.35 |
| Mar 28 2024 |
5864 |
494.35 |
| Mar 21 2024 |
5864 |
494.35 |
| Mar 14 2024 |
5864 |
494.35 |
| Mar 07 2024 |
5864 |
494.35 |
| Feb 29 2024 |
5864 |
494.35 |
| Feb 22 2024 |
5868 |
494.35 |
| Feb 15 2024 |
5872 |
494.35 |
| Feb 08 2024 |
5874 |
494.35 |
| Feb 01 2024 |
5878 |
494.35 |
| Jan 25 2024 |
5871 |
494.35 |
| Jan 18 2024 |
5901 |
494.35 |
| Jan 11 2024 |
6003 |
494.35 |
| Jan 04 2024 |
6024 |
494.35 |
| Dec 28 2023 |
6017 |
494.35 |
| Dec 21 2023 |
6013 |
494.35 |
| Dec 14 2023 |
6047 |
494.35 |
| Dec 07 2023 |
6087 |
494.35 |
| Nov 30 2023 |
6257 |
494.35 |
| Nov 23 2023 |
6269 |
494.35 |
| Nov 16 2023 |
6503 |
494.35 |
| Nov 09 2023 |
6359 |
494.35 |
| Nov 02 2023 |
6271 |
494.35 |
| Oct 26 2023 |
6522 |
500.8 |
| Oct 19 2023 |
8619 |
576.49 |
| Oct 12 2023 |
10101 |
652.18 |
| Oct 05 2023 |
8727 |
594.02 |
| Sep 28 2023 |
8255 |
594.02 |
| Sep 21 2023 |
7891 |
581.84 |
| Sep 14 2023 |
8052 |
581.84 |
| Sep 07 2023 |
8066 |
581.84 |
| Aug 31 2023 |
8133 |
581.84 |
| Aug 24 2023 |
8117 |
581.84 |
| Aug 17 2023 |
8103 |
581.84 |
| Aug 10 2023 |
8104 |
581.84 |
| Aug 03 2023 |
8117 |
581.84 |
| Jul 27 2023 |
8104 |
581.84 |
| Jul 20 2023 |
7969 |
581.84 |
| Jul 13 2023 |
7969 |
581.84 |
| Jul 06 2023 |
7935 |
581.84 |
| Jun 29 2023 |
7942 |
581.84 |
| Jun 22 2023 |
7942 |
581.84 |
| Jun 15 2023 |
7942 |
581.84 |
| Jun 08 2023 |
7948 |
581.84 |
| Jun 01 2023 |
7935 |
581.84 |
| May 25 2023 |
7927 |
581.84 |
| May 18 2023 |
7927 |
581.84 |
| May 11 2023 |
7927 |
581.84 |
| May 04 2023 |
7924 |
581.84 |
| Apr 27 2023 |
7925 |
581.84 |
| Apr 20 2023 |
7925 |
581.84 |
| Apr 13 2023 |
7925 |
581.84 |
| Apr 06 2023 |
7943 |
581.84 |
| Mar 30 2023 |
7943 |
581.84 |
| Mar 23 2023 |
7943 |
581.84 |
| Mar 16 2023 |
7943 |
581.84 |
| Mar 09 2023 |
7943 |
581.84 |
| Mar 02 2023 |
7943 |
581.84 |
| Feb 23 2023 |
7941 |
581.84 |
| Feb 16 2023 |
7952 |
581.84 |
| Feb 09 2023 |
7975 |
581.84 |
| Feb 02 2023 |
7992 |
581.84 |
| Jan 26 2023 |
7997 |
581.84 |
| Jan 19 2023 |
7987 |
581.84 |
| Jan 12 2023 |
7937 |
581.84 |
| Jan 05 2023 |
7974 |
581.84 |
| Dec 29 2022 |
7977 |
581.84 |
| Dec 22 2022 |
12661 |
581.84 |
| Dec 15 2022 |
12633 |
581.84 |
| Dec 08 2022 |
12554 |
581.84 |
| Dec 01 2022 |
12412 |
581.84 |
| Nov 24 2022 |
12376 |
581.84 |
| Nov 17 2022 |
12147 |
581.84 |
| Nov 10 2022 |
11973 |
581.84 |
| Nov 03 2022 |
8750 |
546.67 |
| Oct 27 2022 |
8429 |
546.67 |
| Oct 20 2022 |
8095 |
535.85 |
| Oct 13 2022 |
6822 |
498.13 |
| Apr 14 2017 |
23402 |
545.69 |
| Apr 07 2017 |
23403 |
545.69 |
| Mar 31 2017 |
23402 |
545.69 |
| Mar 24 2017 |
23404 |
545.69 |
| Mar 17 2017 |
23397 |
545.69 |
| Mar 10 2017 |
23417 |
545.69 |
| Mar 03 2017 |
23417 |
545.69 |
| Feb 24 2017 |
23422 |
545.69 |
| Feb 17 2017 |
23440 |
545.69 |
| Feb 10 2017 |
23464 |
545.69 |
| Feb 03 2017 |
23463 |
545.69 |
| Jan 27 2017 |
23440 |
545.69 |
| Jan 20 2017 |
23451 |
545.69 |
| Jan 13 2017 |
23482 |
545.69 |
| Jan 06 2017 |
23790 |
545.69 |
| Dec 30 2016 |
23884 |
545.69 |
| Dec 23 2016 |
23884 |
545.69 |
| Dec 16 2016 |
23931 |
545.69 |
| Dec 09 2016 |
24098 |
545.69 |
| Dec 02 2016 |
24630 |
545.69 |
| Nov 25 2016 |
24514 |
545.69 |
| Nov 18 2016 |
24892 |
545.69 |
| Nov 11 2016 |
25314 |
545.69 |
| Nov 04 2016 |
25417 |
545.69 |
| Oct 28 2016 |
25443 |
545.69 |
| Oct 21 2016 |
25555 |
545.69 |
| Oct 14 2016 |
25581 |
545.69 |
| Oct 07 2016 |
26992 |
561.47 |
| Sep 30 2016 |
26939 |
561.47 |
| Sep 23 2016 |
26420 |
561.47 |
| Sep 16 2016 |
25962 |
561.47 |
| Sep 09 2016 |
25597 |
561.47 |
| Sep 02 2016 |
25508 |
561.47 |
| Aug 26 2016 |
25552 |
561.47 |
| Aug 19 2016 |
25081 |
561.47 |
| Aug 12 2016 |
25067 |
561.47 |
| Aug 05 2016 |
25088 |
561.47 |
| Jul 29 2016 |
25090 |
561.47 |
| Jul 22 2016 |
25060 |
561.47 |
| Jun 28 2016 |
25062 |
561.47 |
| Jun 21 2016 |
25133 |
561.47 |
| Jun 14 2016 |
25133 |
561.47 |
| Jun 07 2016 |
25135 |
561.47 |
| May 31 2016 |
25142 |
561.47 |
| May 24 2016 |
25142 |
561.47 |
| May 17 2016 |
25118 |
561.47 |
| May 10 2016 |
25119 |
561.47 |
| May 03 2016 |
25125 |
561.47 |
| Apr 26 2016 |
25120 |
561.47 |
| Apr 19 2016 |
26529 |
577.24 |
| Apr 12 2016 |
25463 |
564.81 |
| Apr 05 2016 |
25463 |
564.81 |
| Mar 29 2016 |
25463 |
564.81 |
| Mar 22 2016 |
25444 |
564.81 |
| Mar 15 2016 |
25444 |
564.81 |
| Mar 08 2016 |
25467 |
564.81 |
| Mar 01 2016 |
25463 |
564.81 |
| Feb 23 2016 |
25460 |
564.81 |
| Feb 16 2016 |
25382 |
564.81 |
| Feb 09 2016 |
25382 |
564.81 |
| Feb 02 2016 |
25324 |
564.81 |
| Jan 26 2016 |
25369 |
564.81 |
| Jan 19 2016 |
25382 |
564.81 |
| Jan 12 2016 |
24934 |
564.81 |
| Jan 05 2016 |
25382 |
564.81 |
| Dec 29 2015 |
25413 |
564.81 |
| Dec 22 2015 |
25211 |
564.81 |
| Dec 15 2015 |
25102 |
564.81 |
| Dec 08 2015 |
25442 |
564.81 |
| Dec 01 2015 |
25544 |
564.81 |
| Nov 24 2015 |
25301 |
564.81 |
| Nov 17 2015 |
25010 |
564.81 |
| Nov 10 2015 |
25076 |
564.81 |
| Nov 03 2015 |
25162 |
564.81 |
| Oct 27 2015 |
25245 |
564.81 |
| Oct 20 2015 |
24029 |
552.37 |
| Oct 13 2015 |
23340 |
552.37 |
| Oct 06 2015 |
23330 |
552.37 |
| Sep 29 2015 |
23297 |
552.37 |
| Sep 22 2015 |
9806 |
552.37 |
| Sep 15 2015 |
14511 |
552.37 |
| Sep 14 2015 |
22425 |
552.37 |
| Sep 07 2015 |
22400 |
552.37 |
| Aug 31 2015 |
22451 |
552.37 |
| Aug 24 2015 |
22357 |
552.37 |
| Aug 17 2015 |
22391 |
552.37 |
| Aug 10 2015 |
22407 |
552.37 |
| Aug 03 2015 |
22406 |
552.37 |
| Jul 27 2015 |
22406 |
552.37 |
| Jul 20 2015 |
22405 |
552.37 |
| Jul 13 2015 |
22405 |
552.37 |
| Jul 06 2015 |
22405 |
552.37 |
| Jun 29 2015 |
22405 |
552.37 |
| Jun 22 2015 |
22405 |
552.37 |
| Jun 15 2015 |
22405 |
552.37 |
| Jun 08 2015 |
22559 |
552.37 |
| Jun 01 2015 |
22559 |
552.37 |
| May 25 2015 |
22559 |
552.37 |
| May 18 2015 |
22559 |
552.37 |
| May 11 2015 |
22559 |
552.37 |
| May 04 2015 |
22559 |
552.37 |
| Nov 17 2014 |
27168 |
601.94 |
| Nov 10 2014 |
27399 |
601.94 |
| Nov 03 2014 |
27349 |
601.94 |
| Oct 27 2014 |
27352 |
601.94 |
| Oct 20 2014 |
27518 |
601.94 |
| Oct 13 2014 |
27425 |
601.94 |
| Oct 06 2014 |
26950 |
601.94 |
| Sep 29 2014 |
27159 |
601.94 |
| Sep 22 2014 |
26494 |
593.15 |
| Sep 15 2014 |
26221 |
593.15 |
| Sep 08 2014 |
25947 |
593.15 |
| Sep 01 2014 |
26053 |
593.15 |
| Aug 25 2014 |
26094 |
593.15 |
| Aug 18 2014 |
26108 |
593.15 |
| Aug 11 2014 |
26107 |
593.15 |
| Aug 04 2014 |
26107 |
593.15 |
| Jul 28 2014 |
26107 |
593.15 |
| Jul 21 2014 |
26125 |
593.15 |
| Jul 14 2014 |
26126 |
593.15 |
| Jul 07 2014 |
26126 |
593.15 |
| Jun 30 2014 |
26126 |
593.15 |
| Jun 23 2014 |
26126 |
593.15 |
| Jun 16 2014 |
26126 |
593.15 |
| Jun 09 2014 |
26126 |
593.15 |
| Jun 02 2014 |
26126 |
593.15 |
| May 26 2014 |
26126 |
593.15 |
| May 19 2014 |
26126 |
593.15 |
| May 12 2014 |
26127 |
593.15 |
| May 05 2014 |
26127 |
593.15 |
| Apr 28 2014 |
26128 |
593.15 |
| Apr 21 2014 |
26128 |
593.15 |
| Apr 14 2014 |
26143 |
593.15 |
| Apr 07 2014 |
26143 |
593.15 |
| Mar 31 2014 |
26144 |
593.15 |
| Mar 24 2014 |
26144 |
593.15 |
| Mar 17 2014 |
26144 |
593.15 |
| Mar 10 2014 |
26143 |
593.15 |
| Mar 03 2014 |
26143 |
593.15 |
| Feb 24 2014 |
26137 |
593.15 |
| Feb 17 2014 |
26155 |
593.15 |
| Feb 10 2014 |
26153 |
593.15 |
| Feb 03 2014 |
26145 |
593.15 |
| Jan 27 2014 |
26205 |
593.15 |
| Jan 20 2014 |
26155 |
593.15 |
| Jan 13 2014 |
25968 |
593.15 |
| Jan 06 2014 |
25909 |
593.15 |
| Dec 30 2013 |
26070 |
593.15 |
| Dec 23 2013 |
25854 |
593.15 |
| Dec 16 2013 |
25608 |
593.15 |
| Dec 09 2013 |
25642 |
593.15 |
| Dec 02 2013 |
25192 |
584.37 |
| Nov 25 2013 |
25606 |
584.37 |
| Nov 18 2013 |
25656 |
584.37 |
| Nov 11 2013 |
25715 |
584.37 |
| Nov 04 2013 |
25609 |
584.37 |
| Oct 28 2013 |
25350 |
584.37 |
| Oct 21 2013 |
24701 |
584.37 |
| Oct 14 2013 |
24684 |
584.37 |
| Oct 07 2013 |
24404 |
584.37 |
