| Nov 17 2015 |
22329 |
537.46 |
| Nov 10 2015 |
22381 |
537.46 |
| Nov 03 2015 |
22429 |
537.46 |
| Oct 27 2015 |
22529 |
537.46 |
| Oct 20 2015 |
22493 |
537.46 |
| Oct 13 2015 |
21872 |
537.46 |
| Oct 06 2015 |
21848 |
537.46 |
| Sep 29 2015 |
21819 |
537.46 |
| Sep 22 2015 |
24341 |
537.46 |
| Sep 15 2015 |
11231 |
537.46 |
| Sep 14 2015 |
21059 |
537.46 |
| Sep 07 2015 |
21027 |
537.46 |
| Aug 31 2015 |
21056 |
537.46 |
| Aug 24 2015 |
20969 |
537.46 |
| Aug 17 2015 |
21002 |
537.46 |
| Aug 10 2015 |
21011 |
537.46 |
| Aug 03 2015 |
21010 |
537.46 |
| Jul 27 2015 |
21010 |
537.46 |
| Jul 20 2015 |
21009 |
537.46 |
| Jul 13 2015 |
21009 |
537.46 |
| Jul 06 2015 |
21009 |
537.46 |
| Jun 29 2015 |
21009 |
537.46 |
| Jun 22 2015 |
21009 |
537.46 |
| Jun 15 2015 |
21009 |
537.46 |
| Jun 08 2015 |
21153 |
537.46 |
| Jun 01 2015 |
21153 |
537.46 |
| May 25 2015 |
21153 |
537.46 |
| May 18 2015 |
21153 |
537.46 |
| May 11 2015 |
21153 |
537.46 |
| May 04 2015 |
21153 |
537.46 |
| Apr 27 2015 |
21130 |
537.46 |
| Apr 20 2015 |
21116 |
537.46 |
| Apr 13 2015 |
21115 |
537.46 |
| Apr 06 2015 |
21149 |
537.46 |
| Mar 30 2015 |
21149 |
537.46 |
| Mar 23 2015 |
21171 |
537.46 |
| Mar 16 2015 |
21156 |
537.46 |
| Mar 09 2015 |
21155 |
537.46 |
| Mar 02 2015 |
21140 |
537.46 |
| Feb 23 2015 |
20999 |
537.46 |
| Feb 16 2015 |
20968 |
537.46 |
| Feb 09 2015 |
20978 |
537.46 |
| Feb 02 2015 |
20989 |
537.46 |
| Jan 26 2015 |
20980 |
537.46 |
| Jan 19 2015 |
20963 |
537.46 |
| Jan 12 2015 |
20828 |
537.46 |
| Jan 05 2015 |
21136 |
537.46 |
| Dec 29 2014 |
21145 |
537.46 |
| Dec 22 2014 |
21190 |
537.46 |
| Dec 15 2014 |
20876 |
537.46 |
| Dec 08 2014 |
21049 |
537.46 |
| Nov 03 2014 |
17449 |
497.28 |
| Oct 27 2014 |
17433 |
497.28 |
| Oct 20 2014 |
17603 |
497.28 |
| Oct 13 2014 |
15056 |
474 |
| Oct 06 2014 |
14841 |
474 |
| Sep 29 2014 |
15025 |
474 |
| Sep 22 2014 |
17396 |
496 |
| Sep 15 2014 |
17261 |
496 |
| Sep 08 2014 |
17172 |
496 |
| Sep 01 2014 |
17239 |
496 |
| Aug 25 2014 |
17259 |
496 |
| Aug 18 2014 |
17260 |
496 |
| Aug 11 2014 |
17260 |
496 |
| Aug 04 2014 |
17260 |
496 |
| Jul 28 2014 |
17260 |
496 |
| Jul 21 2014 |
17278 |
496 |
| Jul 14 2014 |
17278 |
496 |
| Jul 07 2014 |
17278 |
496 |
| Jun 30 2014 |
17278 |
496 |
| Jun 23 2014 |
17278 |
496 |
| Jun 16 2014 |
17278 |
496 |
| Jun 09 2014 |
17278 |
496 |
| Jun 02 2014 |
17278 |
496 |
| May 26 2014 |
17278 |
496 |
| May 19 2014 |
17278 |
496 |
| May 12 2014 |
17281 |
496 |
| May 05 2014 |
17281 |
496 |
| Apr 28 2014 |
17282 |
496 |
| Apr 21 2014 |
17282 |
496 |
| Apr 14 2014 |
17299 |
496 |
| Apr 07 2014 |
17299 |
496 |
| Mar 31 2014 |
17300 |
496 |
| Mar 24 2014 |
17300 |
496 |
| Mar 17 2014 |
17300 |
496 |
| Mar 10 2014 |
17300 |
496 |
| Mar 03 2014 |
17300 |
496 |
| Feb 24 2014 |
17295 |
496 |
| Feb 17 2014 |
17311 |
496 |
| Feb 10 2014 |
17310 |
496 |
| Feb 03 2014 |
17298 |
496 |
| Jan 27 2014 |
17370 |
496 |
| Jan 20 2014 |
17328 |
496 |
| Jan 13 2014 |
17140 |
496 |
| Jan 06 2014 |
17088 |
496 |
| Dec 30 2013 |
17232 |
496 |
| Dec 23 2013 |
17013 |
496 |
| Dec 16 2013 |
16821 |
496 |
| Dec 09 2013 |
16841 |
496 |
| Dec 02 2013 |
17046 |
496 |
| Nov 25 2013 |
17324 |
496 |
| Nov 18 2013 |
17466 |
496 |
| Nov 11 2013 |
17374 |
495.36 |
| Nov 04 2013 |
17260 |
495.36 |
| Oct 28 2013 |
17150 |
495.36 |
| Oct 21 2013 |
20979 |
540 |
| Oct 14 2013 |
20985 |
540 |
| Oct 07 2013 |
20714 |
540 |
