| Sep 22 2014 |
15681 |
479.5 |
| Sep 15 2014 |
15571 |
479.5 |
| Sep 08 2014 |
15544 |
479.5 |
| Sep 01 2014 |
15601 |
479.5 |
| Aug 25 2014 |
15615 |
479.5 |
| Aug 18 2014 |
15621 |
479.5 |
| Aug 11 2014 |
15621 |
479.5 |
| Aug 04 2014 |
15621 |
479.5 |
| Jul 28 2014 |
15621 |
479.5 |
| Jul 21 2014 |
15640 |
479.5 |
| Jul 14 2014 |
15640 |
479.5 |
| Jul 07 2014 |
15640 |
479.5 |
| Jun 30 2014 |
15640 |
479.5 |
| Jun 23 2014 |
15640 |
479.5 |
| Jun 16 2014 |
15640 |
479.5 |
| Jun 09 2014 |
15640 |
479.5 |
| Jun 02 2014 |
15640 |
479.5 |
| May 26 2014 |
15640 |
479.5 |
| May 19 2014 |
15640 |
479.5 |
| May 12 2014 |
15641 |
479.5 |
| May 05 2014 |
15641 |
479.5 |
| Apr 28 2014 |
15642 |
479.5 |
| Apr 21 2014 |
15642 |
479.5 |
| Apr 14 2014 |
15663 |
479.5 |
| Apr 07 2014 |
15663 |
479.5 |
| Mar 31 2014 |
15664 |
479.5 |
| Mar 24 2014 |
15664 |
479.5 |
| Mar 17 2014 |
15664 |
479.5 |
| Mar 10 2014 |
15664 |
479.5 |
| Mar 03 2014 |
15664 |
479.5 |
| Feb 24 2014 |
15659 |
479.5 |
| Feb 17 2014 |
15674 |
479.5 |
| Feb 10 2014 |
15673 |
479.5 |
| Feb 03 2014 |
15661 |
479.5 |
| Jan 27 2014 |
15728 |
479.5 |
| Jan 20 2014 |
15689 |
479.5 |
| Jan 13 2014 |
15498 |
479.5 |
| Jan 06 2014 |
15472 |
479.5 |
| Dec 30 2013 |
15606 |
479.5 |
| Dec 23 2013 |
15388 |
479.5 |
| Dec 16 2013 |
15218 |
479.5 |
| Dec 09 2013 |
15237 |
479.5 |
| Dec 02 2013 |
15444 |
479.5 |
| Nov 25 2013 |
15699 |
479.5 |
| Nov 18 2013 |
15811 |
479.5 |
| Nov 11 2013 |
15809 |
479.5 |
| Nov 04 2013 |
15679 |
479.5 |
| Oct 28 2013 |
15525 |
479.5 |
| Oct 21 2013 |
15222 |
479.5 |
| Oct 14 2013 |
15209 |
479.5 |
| Oct 07 2013 |
15104 |
479.5 |
