| Dec 01 2014 |
9754 |
422.23 |
| Nov 24 2014 |
9765 |
422.23 |
| Nov 17 2014 |
7901 |
399.47 |
| Nov 10 2014 |
7951 |
399.47 |
| Nov 03 2014 |
10636 |
431.7 |
| Oct 27 2014 |
10691 |
431.7 |
| Oct 20 2014 |
10854 |
431.7 |
| Oct 13 2014 |
12170 |
445.97 |
| Oct 06 2014 |
12021 |
445.97 |
| Sep 29 2014 |
12199 |
445.97 |
| Sep 22 2014 |
12579 |
449.45 |
| Sep 15 2014 |
12503 |
449.45 |
| Sep 08 2014 |
12466 |
449.45 |
| Sep 01 2014 |
12537 |
449.45 |
| Aug 25 2014 |
12554 |
449.45 |
| Aug 18 2014 |
12555 |
449.45 |
| Aug 11 2014 |
12555 |
449.45 |
| Aug 04 2014 |
12555 |
449.45 |
| Jul 28 2014 |
12555 |
449.45 |
| Jul 21 2014 |
12574 |
449.45 |
| Jul 14 2014 |
12574 |
449.45 |
| Jul 07 2014 |
12574 |
449.45 |
| Jun 30 2014 |
12574 |
449.45 |
| Jun 23 2014 |
12574 |
449.45 |
| Jun 16 2014 |
12574 |
449.45 |
| Jun 09 2014 |
12574 |
449.45 |
| Jun 02 2014 |
12574 |
449.45 |
| May 26 2014 |
12574 |
449.45 |
| May 19 2014 |
12574 |
449.45 |
| May 12 2014 |
12576 |
449.45 |
| May 05 2014 |
12576 |
449.45 |
| Apr 28 2014 |
12577 |
449.45 |
| Apr 21 2014 |
12577 |
449.45 |
| Apr 14 2014 |
12597 |
449.45 |
| Apr 07 2014 |
12597 |
449.45 |
| Mar 31 2014 |
12598 |
449.45 |
| Mar 24 2014 |
12598 |
449.45 |
| Mar 17 2014 |
12598 |
449.45 |
| Mar 10 2014 |
12598 |
449.45 |
| Mar 03 2014 |
12598 |
449.45 |
| Feb 24 2014 |
12591 |
449.45 |
| Feb 17 2014 |
12604 |
449.45 |
| Feb 10 2014 |
12602 |
449.45 |
| Feb 03 2014 |
12585 |
449.45 |
| Jan 27 2014 |
12647 |
449.45 |
| Jan 20 2014 |
12600 |
449.45 |
| Jan 13 2014 |
12427 |
449.45 |
| Jan 06 2014 |
12364 |
449.45 |
| Dec 30 2013 |
12480 |
449.45 |
| Dec 23 2013 |
12277 |
449.45 |
| Dec 16 2013 |
12123 |
449.45 |
| Dec 09 2013 |
12845 |
456.25 |
| Dec 02 2013 |
15793 |
482.77 |
| Nov 25 2013 |
16042 |
482.77 |
| Nov 18 2013 |
16142 |
482.77 |
| Nov 11 2013 |
15444 |
476.07 |
| Nov 04 2013 |
15339 |
476.07 |
| Oct 28 2013 |
15184 |
476.07 |
| Oct 21 2013 |
13604 |
463.37 |
| Oct 14 2013 |
13529 |
463.37 |
| Oct 07 2013 |
13507 |
463.37 |
