| Sep 22 2014 |
697 |
233.44 |
| Sep 15 2014 |
692 |
233.44 |
| Sep 08 2014 |
699 |
233.44 |
| Sep 01 2014 |
700 |
233.44 |
| Aug 25 2014 |
703 |
233.44 |
| Aug 18 2014 |
703 |
233.44 |
| Aug 11 2014 |
703 |
233.44 |
| Aug 04 2014 |
703 |
233.44 |
| Jul 28 2014 |
703 |
233.44 |
| Jul 21 2014 |
705 |
233.44 |
| Jul 14 2014 |
705 |
233.44 |
| Jul 07 2014 |
705 |
233.44 |
| Jun 30 2014 |
705 |
233.44 |
| Jun 23 2014 |
705 |
233.44 |
| Jun 16 2014 |
705 |
233.44 |
| Jun 09 2014 |
705 |
233.44 |
| Jun 02 2014 |
705 |
233.44 |
| May 26 2014 |
705 |
233.44 |
| May 19 2014 |
705 |
233.44 |
| May 12 2014 |
705 |
233.44 |
| May 05 2014 |
705 |
233.44 |
| Apr 28 2014 |
705 |
233.44 |
| Apr 21 2014 |
705 |
233.44 |
| Apr 14 2014 |
705 |
233.44 |
| Apr 07 2014 |
705 |
233.44 |
| Mar 31 2014 |
705 |
233.44 |
| Mar 24 2014 |
705 |
233.44 |
| Mar 17 2014 |
705 |
233.44 |
| Mar 10 2014 |
705 |
233.44 |
| Mar 03 2014 |
705 |
233.44 |
| Feb 24 2014 |
703 |
233.44 |
| Feb 17 2014 |
703 |
233.44 |
| Feb 10 2014 |
703 |
233.44 |
| Feb 03 2014 |
699 |
233.44 |
| Jan 27 2014 |
706 |
233.44 |
| Jan 20 2014 |
701 |
233.44 |
| Jan 13 2014 |
672 |
233.44 |
| Jan 06 2014 |
661 |
233.44 |
| Dec 30 2013 |
685 |
233.44 |
| Dec 23 2013 |
599 |
233.44 |
| Dec 16 2013 |
593 |
233.44 |
| Dec 09 2013 |
589 |
233.44 |
| Dec 02 2013 |
605 |
233.44 |
| Nov 25 2013 |
608 |
233.44 |
| Nov 18 2013 |
631 |
233.44 |
| Nov 11 2013 |
656 |
233.44 |
| Nov 04 2013 |
693 |
233.44 |
| Oct 28 2013 |
687 |
233.44 |
| Oct 21 2013 |
679 |
233.44 |
| Oct 14 2013 |
696 |
233.44 |
| Oct 07 2013 |
696 |
233.44 |
