| Oct 30 2009 |
12512 |
538.77 |
| Oct 23 2009 |
11988 |
538.77 |
| Oct 16 2009 |
14218 |
585.55 |
| Oct 09 2009 |
15184 |
608.13 |
| Oct 02 2009 |
14468 |
608.13 |
| Sep 25 2009 |
13680 |
608.13 |
| Sep 18 2009 |
13405 |
608.13 |
| Sep 11 2009 |
13277 |
608.13 |
| Jan 30 2009 |
13075 |
608.13 |
| Jan 09 2009 |
11829 |
608.13 |
| Dec 18 2008 |
11581 |
608.13 |
| Dec 12 2008 |
11521 |
608.13 |
| Dec 05 2008 |
11539 |
608.13 |
| Nov 28 2008 |
11184 |
608.13 |
| Nov 21 2008 |
11112 |
608.13 |
| Nov 14 2008 |
11366 |
631.06 |
| Nov 07 2008 |
11223 |
631.06 |
| Oct 31 2008 |
11257 |
673.34 |
| Oct 24 2008 |
10786 |
670.67 |
| Oct 17 2008 |
9450 |
651.45 |
| Oct 10 2008 |
8799 |
631.71 |
| Oct 03 2008 |
7973 |
631.71 |
| Sep 26 2008 |
7416 |
631.71 |
| Sep 19 2008 |
7291 |
631.71 |
| Feb 01 2008 |
6911 |
631.71 |
| Dec 12 2007 |
6754 |
631.71 |
| Dec 07 2007 |
6717 |
631.71 |
| Nov 30 2007 |
6594 |
631.71 |
| Nov 23 2007 |
6538 |
631.71 |
| Nov 16 2007 |
6491 |
615.03 |
| Nov 09 2007 |
6386 |
615.03 |
| Nov 02 2007 |
6219 |
615.03 |
| Oct 26 2007 |
6122 |
615.03 |
| Oct 19 2007 |
5981 |
616.64 |
