Dec 09 2016 |
21466 |
517.86 |
Dec 02 2016 |
26998 |
572.91 |
Nov 25 2016 |
25100 |
552.3 |
Nov 18 2016 |
25513 |
552.3 |
Nov 11 2016 |
28987 |
584.89 |
Nov 04 2016 |
28204 |
574.53 |
Oct 28 2016 |
28254 |
574.53 |
Oct 21 2016 |
24806 |
539.1 |
Oct 14 2016 |
22911 |
520.38 |
Oct 07 2016 |
22765 |
520.38 |
Sep 30 2016 |
22701 |
520.38 |
Sep 23 2016 |
22275 |
520.38 |
Sep 16 2016 |
21886 |
520.38 |
Sep 09 2016 |
21644 |
520.38 |
Sep 02 2016 |
21561 |
520.38 |
Aug 26 2016 |
21587 |
520.38 |
Aug 19 2016 |
21168 |
520.38 |
Aug 12 2016 |
21152 |
520.38 |
Aug 05 2016 |
21173 |
520.38 |
Jul 29 2016 |
21175 |
520.38 |
Jul 22 2016 |
21147 |
520.38 |
Jun 28 2016 |
21149 |
520.38 |
Jun 21 2016 |
21212 |
520.38 |
Jun 14 2016 |
21212 |
520.38 |
Jun 07 2016 |
21214 |
520.38 |
May 31 2016 |
21222 |
520.38 |
May 24 2016 |
21222 |
520.38 |
May 17 2016 |
21203 |
520.38 |
May 10 2016 |
21204 |
520.38 |
May 03 2016 |
21210 |
520.38 |
Apr 26 2016 |
21205 |
520.38 |
Apr 19 2016 |
21173 |
520.38 |
Apr 12 2016 |
21217 |
520.38 |
Apr 05 2016 |
21217 |
520.38 |
Mar 29 2016 |
21217 |
520.38 |
Mar 22 2016 |
21203 |
520.38 |
Mar 15 2016 |
21201 |
520.38 |
Mar 08 2016 |
21223 |
520.38 |
Mar 01 2016 |
21219 |
520.38 |
Feb 23 2016 |
21216 |
520.38 |
Feb 16 2016 |
21146 |
520.38 |
Feb 09 2016 |
21146 |
520.38 |
Feb 02 2016 |
21086 |
520.38 |
Jan 26 2016 |
21126 |
520.38 |
Jan 19 2016 |
21132 |
520.38 |
Jan 12 2016 |
20686 |
520.38 |
Jan 05 2016 |
21120 |
520.38 |
Dec 29 2015 |
21145 |
520.38 |
Dec 22 2015 |
21848 |
529.45 |
Dec 15 2015 |
21751 |
529.45 |
Dec 08 2015 |
22082 |
529.45 |
Dec 01 2015 |
23370 |
541.93 |
Nov 24 2015 |
23157 |
541.93 |
Nov 17 2015 |
22851 |
541.93 |
Nov 10 2015 |
24058 |
554.49 |
Nov 03 2015 |
24150 |
554.49 |
Oct 27 2015 |
26373 |
576.82 |
Oct 20 2015 |
30743 |
628.11 |
Oct 13 2015 |
30200 |
629.72 |
Oct 06 2015 |
30580 |
636.28 |
Sep 29 2015 |
30469 |
636.28 |
Sep 22 2015 |
28703 |
636.28 |
Sep 15 2015 |
5467 |
636.28 |
Sep 14 2015 |
30806 |
663.46 |
Sep 07 2015 |
30694 |
664.28 |
Aug 31 2015 |
31490 |
680.35 |
Aug 24 2015 |
31379 |
680.35 |
Aug 17 2015 |
31445 |
680.35 |
Aug 10 2015 |
31463 |
680.35 |
Aug 03 2015 |
31462 |
680.35 |
Jul 27 2015 |
31462 |
680.35 |
Jul 20 2015 |
31461 |
680.35 |
Jul 13 2015 |
31462 |
680.35 |
Jul 06 2015 |
31462 |
680.35 |
Jun 29 2015 |
31462 |
680.35 |
Jun 22 2015 |
31462 |
680.35 |
Jun 15 2015 |
31462 |
680.35 |
Jun 08 2015 |
31694 |
680.35 |
Jun 01 2015 |
31694 |
680.35 |
May 25 2015 |
31694 |
680.35 |
May 18 2015 |
31694 |
680.35 |
May 11 2015 |
31694 |
680.35 |
May 04 2015 |
31694 |
680.35 |
Apr 27 2015 |
31657 |
680.35 |
Apr 20 2015 |
31639 |
680.35 |
Apr 13 2015 |
31637 |
680.35 |
Apr 06 2015 |
31687 |
680.35 |
Mar 30 2015 |
31687 |
680.35 |
Mar 23 2015 |
31709 |
680.35 |
Mar 16 2015 |
31660 |
680.35 |
Mar 09 2015 |
31658 |
680.35 |
Mar 02 2015 |
31633 |
680.35 |
Feb 23 2015 |
31429 |
680.35 |
Feb 16 2015 |
31395 |
680.35 |
Feb 09 2015 |
31405 |
680.35 |
Feb 02 2015 |
31417 |
680.35 |
Jan 26 2015 |
31395 |
680.35 |
Jan 19 2015 |
31363 |
680.35 |
Jan 12 2015 |
31224 |
680.35 |
Jan 05 2015 |
31549 |
680.35 |
Dec 29 2014 |
31579 |
680.35 |
Dec 22 2014 |
31632 |
680.35 |
Dec 15 2014 |
31193 |
680.35 |
Dec 08 2014 |
31531 |
680.35 |
Dec 01 2014 |
31688 |
680.35 |
Nov 24 2014 |
31692 |
680.35 |
Nov 17 2014 |
32019 |
680.35 |
Nov 10 2014 |
32047 |
675.17 |
Nov 03 2014 |
32291 |
680.83 |
Oct 27 2014 |
32223 |
680.83 |
Oct 20 2014 |
32934 |
699.11 |
Oct 13 2014 |
32922 |
699.11 |
Sep 22 2014 |
22327 |
546 |
Sep 15 2014 |
22105 |
546 |
Sep 08 2014 |
21907 |
546 |
Sep 01 2014 |
22003 |
546 |
Aug 25 2014 |
22045 |
546 |
Aug 18 2014 |
22053 |
546 |
Aug 11 2014 |
22053 |
546 |
Aug 04 2014 |
22053 |
546 |
Jul 28 2014 |
22053 |
546 |
Jul 21 2014 |
22071 |
546 |
Jul 14 2014 |
22072 |
546 |
Jul 07 2014 |
22072 |
546 |
Jun 30 2014 |
22072 |
546 |
Jun 23 2014 |
22072 |
546 |
Jun 16 2014 |
22072 |
546 |
Jun 09 2014 |
22072 |
546 |
Jun 02 2014 |
22072 |
546 |
May 26 2014 |
22072 |
546 |
May 19 2014 |
22072 |
546 |
May 12 2014 |
22074 |
546 |
May 05 2014 |
22074 |
546 |
Apr 28 2014 |
22075 |
546 |
Apr 21 2014 |
22075 |
546 |
Apr 14 2014 |
22089 |
546 |
Apr 07 2014 |
22089 |
546 |
Mar 31 2014 |
22090 |
546 |
Mar 24 2014 |
22090 |
546 |
Mar 17 2014 |
22090 |
546 |
Mar 10 2014 |
22089 |
546 |
Mar 03 2014 |
22089 |
546 |
Feb 24 2014 |
22081 |
546 |
Feb 17 2014 |
22096 |
546 |
Feb 10 2014 |
22095 |
546 |
Feb 03 2014 |
22088 |
546 |
Jan 27 2014 |
22151 |
546 |
Jan 20 2014 |
22095 |
546 |
Jan 13 2014 |
21921 |
546 |
Jan 06 2014 |
21858 |
546 |
Dec 30 2013 |
22015 |
546 |
Dec 23 2013 |
21799 |
546 |
Dec 16 2013 |
21594 |
546 |
Dec 09 2013 |
21608 |
546 |
Dec 02 2013 |
21861 |
546 |
Nov 25 2013 |
22233 |
546 |
Nov 18 2013 |
22311 |
546 |
Nov 11 2013 |
22335 |
546 |
Nov 04 2013 |
22256 |
546 |
Oct 28 2013 |
22039 |
546 |
Oct 21 2013 |
21554 |
546 |
Oct 14 2013 |
21562 |
546 |
Oct 07 2013 |
21301 |
546 |