| Oct 04 2019 |
18395 |
493.49 |
| Sep 27 2019 |
18354 |
493.49 |
| Sep 20 2019 |
18089 |
493.49 |
| Sep 13 2019 |
18104 |
493.49 |
| Sep 06 2019 |
17717 |
493.49 |
| Aug 30 2019 |
17762 |
493.49 |
| Aug 23 2019 |
17782 |
493.49 |
| Aug 16 2019 |
17625 |
493.49 |
| Aug 09 2019 |
17625 |
493.49 |
| Aug 02 2019 |
17633 |
493.49 |
| Jul 26 2019 |
17643 |
493.49 |
| Jul 19 2019 |
17662 |
493.49 |
| Jul 12 2019 |
17694 |
493.49 |
| Jul 05 2019 |
17705 |
493.49 |
| Jun 28 2019 |
17751 |
493.49 |
| Jun 21 2019 |
17778 |
493.49 |
| Jun 14 2019 |
17775 |
493.49 |
| Jun 07 2019 |
17751 |
493.49 |
| May 31 2019 |
17779 |
493.49 |
| May 24 2019 |
17783 |
493.49 |
| May 17 2019 |
17813 |
493.49 |
| May 10 2019 |
17803 |
493.49 |
| May 03 2019 |
17828 |
493.49 |
| Apr 26 2019 |
17824 |
493.49 |
| Apr 19 2019 |
17823 |
493.49 |
| Apr 12 2019 |
17829 |
493.49 |
| Apr 05 2019 |
17829 |
493.49 |
| Mar 29 2019 |
17830 |
493.49 |
| Mar 22 2019 |
17821 |
493.49 |
| Mar 15 2019 |
17831 |
493.49 |
| Mar 08 2019 |
17757 |
493.49 |
| Mar 01 2019 |
17762 |
493.49 |
| Feb 22 2019 |
17757 |
493.49 |
| Feb 15 2019 |
17771 |
493.49 |
| Feb 08 2019 |
17742 |
493.49 |
| Feb 01 2019 |
17770 |
493.49 |
| Jan 25 2019 |
17779 |
493.49 |
| Jan 18 2019 |
17305 |
493.49 |
| Jan 11 2019 |
17928 |
493.49 |
| Jan 04 2019 |
18050 |
493.49 |
| Dec 28 2018 |
18025 |
493.49 |
| Dec 21 2018 |
17910 |
493.49 |
| Dec 14 2018 |
18620 |
500.04 |
| Dec 07 2018 |
18826 |
500.04 |
| Nov 30 2018 |
19092 |
500.04 |
| Nov 23 2018 |
19304 |
500.04 |
| Nov 16 2018 |
13127 |
435.82 |
| Nov 09 2018 |
8613 |
387.96 |
| Nov 02 2018 |
8638 |
387.96 |
| Oct 26 2018 |
8464 |
387.96 |
| Oct 19 2018 |
6305 |
358.32 |
| Oct 12 2018 |
5776 |
351.12 |
| Oct 05 2018 |
5619 |
351.12 |
| Sep 28 2018 |
5636 |
351.12 |
| Sep 21 2018 |
5637 |
351.12 |
| Sep 14 2018 |
5578 |
351.12 |
| Sep 07 2018 |
5597 |
351.12 |
| Aug 31 2018 |
4973 |
340.65 |
| Aug 24 2018 |
4952 |
340.65 |
| Aug 17 2018 |
4953 |
340.65 |
| Aug 10 2018 |
4955 |
340.65 |
| Aug 03 2018 |
4966 |
340.65 |
| Jul 27 2018 |
4971 |
340.65 |
| Jul 20 2018 |
4975 |
340.65 |
| Jul 13 2018 |
4975 |
340.65 |
| Jul 06 2018 |
4971 |
340.65 |
| Jun 29 2018 |
5006 |
340.65 |
| Jun 22 2018 |
5006 |
340.65 |
| Jun 15 2018 |
5008 |
340.65 |
| Jun 08 2018 |
5021 |
340.65 |
| Jun 01 2018 |
5016 |
340.65 |
| May 25 2018 |
5028 |
340.65 |
| May 18 2018 |
5027 |
340.65 |
| May 11 2018 |
5037 |
340.65 |
| May 04 2018 |
5070 |
340.65 |
| Apr 27 2018 |
5066 |
340.65 |
| Apr 20 2018 |
5078 |
340.65 |
| Apr 13 2018 |
5073 |
340.65 |
| Apr 06 2018 |
5073 |
340.65 |
| Mar 30 2018 |
5072 |
340.65 |
| Mar 23 2018 |
5072 |
340.65 |
| Mar 16 2018 |
5069 |
340.65 |
| Mar 09 2018 |
5069 |
340.65 |
| Mar 02 2018 |
5069 |
340.65 |
| Feb 23 2018 |
5071 |
340.65 |
| Feb 16 2018 |
5081 |
340.65 |
| Feb 09 2018 |
5078 |
340.65 |
| Feb 02 2018 |
5094 |
340.65 |
| Jan 26 2018 |
5115 |
340.65 |
| Jan 19 2018 |
5103 |
340.65 |
| Jan 12 2018 |
4854 |
340.65 |
| Jan 05 2018 |
5581 |
350.19 |
| Dec 29 2017 |
5580 |
350.19 |
| Dec 22 2017 |
5577 |
350.19 |
| Dec 15 2017 |
5562 |
350.19 |
| Dec 08 2017 |
5700 |
350.19 |
| Dec 01 2017 |
5727 |
350.19 |
| Nov 24 2017 |
6473 |
361.47 |
| Nov 17 2017 |
6475 |
361.47 |
| Nov 10 2017 |
5092 |
337.48 |
| Nov 03 2017 |
4589 |
328.13 |
| Oct 27 2017 |
4505 |
328.13 |
| Oct 20 2017 |
3901 |
316.16 |
| Oct 13 2017 |
3843 |
316.16 |
| Oct 06 2017 |
3633 |
312.53 |
| Sep 29 2017 |
3634 |
312.53 |
| Sep 22 2017 |
3636 |
312.53 |
| Sep 15 2017 |
3767 |
314.78 |
| Sep 08 2017 |
3732 |
314.78 |
| Sep 01 2017 |
3756 |
314.78 |
| Aug 25 2017 |
3767 |
314.78 |
| Aug 18 2017 |
3764 |
314.78 |
| Aug 11 2017 |
3749 |
314.78 |
| Aug 04 2017 |
3755 |
314.78 |
| Jul 28 2017 |
3754 |
314.78 |
| Jul 21 2017 |
3763 |
314.78 |
| Jul 14 2017 |
3777 |
314.78 |
| Jul 07 2017 |
3776 |
314.78 |
| Jun 30 2017 |
3780 |
314.78 |
| Jun 23 2017 |
3780 |
314.78 |
| Jun 16 2017 |
3794 |
314.78 |
| Jun 09 2017 |
3791 |
314.78 |
| Jun 02 2017 |
3788 |
314.78 |
| May 26 2017 |
3714 |
314.78 |
| May 19 2017 |
3731 |
314.78 |
| May 12 2017 |
3707 |
314.78 |
| May 05 2017 |
3707 |
314.78 |
| Apr 28 2017 |
3703 |
314.78 |
| Apr 21 2017 |
3692 |
314.78 |
| Apr 14 2017 |
3697 |
314.78 |
| Apr 07 2017 |
3696 |
314.78 |
| Mar 31 2017 |
3696 |
314.78 |
| Mar 24 2017 |
3696 |
314.78 |
| Mar 17 2017 |
3692 |
314.78 |
| Mar 10 2017 |
3698 |
314.78 |
| Mar 03 2017 |
3698 |
314.78 |
| Feb 24 2017 |
3698 |
314.78 |
| Feb 17 2017 |
3709 |
314.78 |
| Feb 10 2017 |
3719 |
314.78 |
| Feb 03 2017 |
3715 |
314.78 |
| Jan 27 2017 |
3726 |
314.78 |
| Jan 20 2017 |
3745 |
314.78 |
| Jan 13 2017 |
3739 |
314.78 |
| Jan 06 2017 |
3813 |
314.78 |
| Dec 30 2016 |
3843 |
314.78 |
| Dec 23 2016 |
3842 |
314.78 |
| Dec 16 2016 |
3843 |
314.78 |
| Dec 09 2016 |
3852 |
314.78 |
| Dec 02 2016 |
3856 |
314.78 |
| Nov 25 2016 |
4120 |
320.65 |
| Nov 18 2016 |
4078 |
320.65 |
| Nov 11 2016 |
4100 |
320.65 |
| Nov 04 2016 |
4391 |
326.61 |
| Oct 28 2016 |
4345 |
326.61 |
| Oct 21 2016 |
5156 |
340.79 |
| Oct 14 2016 |
5674 |
351.08 |
| Oct 07 2016 |
5821 |
352.99 |
| Sep 30 2016 |
5754 |
352.99 |
| Sep 23 2016 |
6609 |
366.97 |
| Sep 16 2016 |
6446 |
366.97 |
| Sep 09 2016 |
6801 |
371.89 |
| Sep 02 2016 |
6750 |
371.55 |
| Aug 26 2016 |
6768 |
371.55 |
| Aug 19 2016 |
6598 |
371.55 |
| Aug 12 2016 |
6589 |
371.55 |
| Aug 05 2016 |
6602 |
371.55 |
| Jul 29 2016 |
6603 |
371.55 |
| Jul 22 2016 |
6588 |
371.55 |
| Jun 28 2016 |
6589 |
371.55 |
| Jun 21 2016 |
6607 |
371.55 |
| Jun 14 2016 |
6607 |
371.55 |
| Jun 07 2016 |
6607 |
371.55 |
| May 31 2016 |
6607 |
371.55 |
| May 24 2016 |
6607 |
371.55 |
| May 17 2016 |
6599 |
371.55 |
| May 10 2016 |
6599 |
371.55 |
| May 03 2016 |
6599 |
371.55 |
| Apr 26 2016 |
6599 |
371.55 |
| Apr 19 2016 |
6596 |
371.55 |
| Apr 12 2016 |
6612 |
371.55 |
| Apr 05 2016 |
6612 |
371.55 |
| Mar 29 2016 |
6612 |
371.55 |
| Mar 22 2016 |
6610 |
371.55 |
| Mar 15 2016 |
6607 |
371.55 |
| Mar 08 2016 |
6614 |
371.55 |
| Mar 01 2016 |
6611 |
371.55 |
| Feb 23 2016 |
6606 |
371.55 |
| Feb 16 2016 |
6574 |
371.55 |
| Feb 09 2016 |
6574 |
371.55 |
| Feb 02 2016 |
6537 |
371.55 |
| Jan 26 2016 |
6553 |
371.55 |
| Jan 19 2016 |
6560 |
371.55 |
| Jan 12 2016 |
6249 |
371.55 |
| Jan 05 2016 |
6475 |
371.55 |
| Dec 29 2015 |
6474 |
371.55 |
| Dec 22 2015 |
6400 |
371.55 |
| Dec 15 2015 |
6326 |
371.55 |
| Dec 08 2015 |
6783 |
376.1 |
| Dec 01 2015 |
7017 |
380.15 |
| Nov 24 2015 |
6979 |
380.15 |
| Nov 17 2015 |
7590 |
390.62 |
| Nov 10 2015 |
6730 |
380.09 |
| Nov 03 2015 |
7264 |
386.64 |
| Oct 27 2015 |
6907 |
382.12 |
| Oct 20 2015 |
6398 |
375.9 |
| Oct 13 2015 |
6160 |
376.07 |
| Oct 06 2015 |
6192 |
376.07 |
| Sep 29 2015 |
6104 |
373.83 |
| Sep 22 2015 |
9688 |
375.58 |
| Sep 15 2015 |
14395 |
375.58 |
| Sep 14 2015 |
6094 |
375.58 |
| Sep 07 2015 |
6113 |
375.58 |
| Aug 31 2015 |
6078 |
375.58 |
| Aug 24 2015 |
6659 |
384.55 |
| Aug 17 2015 |
6665 |
384.55 |
| Aug 10 2015 |
6437 |
381.09 |
| Aug 03 2015 |
6437 |
381.09 |
| Jul 27 2015 |
6437 |
381.09 |
| Jul 20 2015 |
6437 |
381.09 |
| Jul 13 2015 |
6437 |
381.09 |
| Jul 06 2015 |
6437 |
381.09 |
| Jun 29 2015 |
6437 |
381.09 |
| Jun 22 2015 |
6437 |
381.09 |
| Jun 15 2015 |
6437 |
381.09 |
| Jun 08 2015 |
6495 |
381.09 |
| Jun 01 2015 |
6495 |
381.09 |
| May 25 2015 |
6495 |
381.09 |
| May 18 2015 |
6495 |
381.09 |
| May 11 2015 |
6495 |
381.09 |
| May 04 2015 |
6495 |
381.09 |
| Apr 27 2015 |
6492 |
381.09 |
| Apr 20 2015 |
6485 |
381.09 |
| Apr 13 2015 |
6484 |
381.09 |
| Apr 06 2015 |
6491 |
381.09 |
| Mar 30 2015 |
6491 |
381.09 |
| Mar 23 2015 |
6502 |
381.09 |
| Mar 16 2015 |
6497 |
381.09 |
| Mar 09 2015 |
6496 |
381.09 |
| Mar 02 2015 |
6490 |
381.09 |
| Feb 23 2015 |
6432 |
381.09 |
| Feb 16 2015 |
6431 |
381.09 |
| Feb 09 2015 |
6440 |
381.09 |
| Feb 02 2015 |
6775 |
386.04 |
| Jan 26 2015 |
6774 |
386.04 |
| Jan 19 2015 |
6758 |
386.04 |
| Jan 12 2015 |
6667 |
386.04 |
| Jan 05 2015 |
6870 |
386.04 |
| Dec 29 2014 |
6856 |
386.04 |
| Dec 22 2014 |
6886 |
386.04 |
| Dec 15 2014 |
7884 |
400.97 |
| Dec 08 2014 |
7934 |
400.97 |
| Dec 01 2014 |
8393 |
406.6 |
| Nov 24 2014 |
8421 |
406.6 |
| Nov 17 2014 |
8731 |
409.91 |
| Nov 10 2014 |
7953 |
399.52 |
| Nov 03 2014 |
7630 |
396.64 |
| Oct 27 2014 |
7845 |
398.68 |
| Oct 20 2014 |
7957 |
398.68 |
| Oct 13 2014 |
7845 |
398.68 |
| Oct 06 2014 |
8360 |
405.36 |
| Sep 29 2014 |
8418 |
405.36 |
| Sep 22 2014 |
10621 |
429.69 |
| Sep 15 2014 |
10569 |
429.69 |
| Sep 08 2014 |
12625 |
451.03 |
| Sep 01 2014 |
12689 |
451.03 |
| Aug 25 2014 |
12706 |
451.03 |
| Aug 18 2014 |
12707 |
451.03 |
| Aug 11 2014 |
12707 |
451.03 |
| Aug 04 2014 |
12707 |
451.03 |
| Jul 28 2014 |
12707 |
451.03 |
| Jul 21 2014 |
12726 |
451.03 |
| Jul 14 2014 |
12726 |
451.03 |
| Jul 07 2014 |
12726 |
451.03 |
| Jun 30 2014 |
12726 |
451.03 |
| Jun 23 2014 |
12726 |
451.03 |
| Jun 16 2014 |
12726 |
451.03 |
| Jun 09 2014 |
12726 |
451.03 |
| Jun 02 2014 |
12726 |
451.03 |
| May 26 2014 |
12726 |
451.03 |
| May 19 2014 |
12726 |
451.03 |
| May 12 2014 |
12728 |
451.03 |
| May 05 2014 |
12728 |
451.03 |
| Apr 28 2014 |
12729 |
451.03 |
| Apr 21 2014 |
12729 |
451.03 |
| Apr 14 2014 |
12748 |
451.03 |
| Apr 07 2014 |
12748 |
451.03 |
| Mar 31 2014 |
12749 |
451.03 |
| Mar 24 2014 |
12749 |
451.03 |
| Mar 17 2014 |
12749 |
451.03 |
| Mar 10 2014 |
12749 |
451.03 |
| Mar 03 2014 |
12749 |
451.03 |
| Feb 24 2014 |
12742 |
451.03 |
| Feb 17 2014 |
12755 |
451.03 |
| Feb 10 2014 |
12753 |
451.03 |
| Feb 03 2014 |
12737 |
451.03 |
| Jan 27 2014 |
12798 |
451.03 |
| Jan 20 2014 |
12770 |
451.18 |
| Jan 13 2014 |
12594 |
451.18 |
| Jan 06 2014 |
12528 |
451.18 |
| Dec 30 2013 |
12646 |
451.18 |
| Dec 23 2013 |
12444 |
451.18 |
| Dec 16 2013 |
12463 |
453.03 |
| Dec 09 2013 |
12814 |
455.96 |
| Dec 02 2013 |
13870 |
464.4 |
| Nov 25 2013 |
14089 |
464.4 |
| Nov 18 2013 |
14270 |
465.12 |
| Nov 11 2013 |
16602 |
487.5 |
| Nov 04 2013 |
17899 |
501.7 |
| Oct 28 2013 |
17777 |
501.7 |
| Oct 21 2013 |
18822 |
516.68 |
| Oct 14 2013 |
18830 |
516.68 |
| Oct 07 2013 |
18935 |
519.37 |
