| Sep 22 2014 |
15385 |
476.48 |
| Sep 15 2014 |
15273 |
476.48 |
| Sep 08 2014 |
15253 |
476.48 |
| Sep 01 2014 |
15312 |
476.48 |
| Aug 25 2014 |
15324 |
476.48 |
| Aug 18 2014 |
15328 |
476.48 |
| Aug 11 2014 |
15328 |
476.48 |
| Aug 04 2014 |
15328 |
476.48 |
| Jul 28 2014 |
15328 |
476.48 |
| Jul 21 2014 |
15347 |
476.48 |
| Jul 14 2014 |
15347 |
476.48 |
| Jul 07 2014 |
15347 |
476.48 |
| Jun 30 2014 |
15347 |
476.48 |
| Jun 23 2014 |
15347 |
476.48 |
| Jun 16 2014 |
15347 |
476.48 |
| Jun 09 2014 |
15347 |
476.48 |
| Jun 02 2014 |
15347 |
476.48 |
| May 26 2014 |
15347 |
476.48 |
| May 19 2014 |
15347 |
476.48 |
| May 12 2014 |
15348 |
476.48 |
| May 05 2014 |
15348 |
476.48 |
| Apr 28 2014 |
15349 |
476.48 |
| Apr 21 2014 |
15349 |
476.48 |
| Apr 14 2014 |
15371 |
476.48 |
| Apr 07 2014 |
15371 |
476.48 |
| Mar 31 2014 |
15372 |
476.48 |
| Mar 24 2014 |
15372 |
476.48 |
| Mar 17 2014 |
15372 |
476.48 |
| Mar 10 2014 |
15372 |
476.48 |
| Mar 03 2014 |
15372 |
476.48 |
| Feb 24 2014 |
15366 |
476.48 |
| Feb 17 2014 |
15381 |
476.48 |
| Feb 10 2014 |
15380 |
476.48 |
| Feb 03 2014 |
15367 |
476.48 |
| Jan 27 2014 |
15433 |
476.48 |
| Jan 20 2014 |
15393 |
476.48 |
| Jan 13 2014 |
15208 |
476.48 |
| Jan 06 2014 |
15180 |
476.48 |
| Dec 30 2013 |
15309 |
476.48 |
| Dec 23 2013 |
15099 |
476.48 |
| Dec 16 2013 |
14923 |
476.48 |
| Dec 09 2013 |
14948 |
476.48 |
| Dec 02 2013 |
15160 |
476.48 |
| Nov 25 2013 |
15419 |
476.48 |
| Nov 18 2013 |
15500 |
476.48 |
| Nov 11 2013 |
15483 |
476.48 |
| Nov 04 2013 |
15373 |
476.48 |
| Oct 28 2013 |
15215 |
476.48 |
| Oct 21 2013 |
14932 |
476.48 |
| Oct 14 2013 |
14922 |
476.48 |
| Oct 07 2013 |
14822 |
476.48 |
